Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Японская иена » Linea

    Курс Linea (LINEA) к японской иене (JPY)

    Обновлено: 31.07.2026 15:10:02
    Стоимость Linea (LINEA) на текущий момент составляет 0.35642 JPY, а общий объем торгов за 24 часа – 1 595 748 243 JPY. Рыночная капитализация составляет 7 926 926 633 JPY. За последние 24 часа курс Linea относительно японской иены снизился на -1.93%. Изменение за неделю составило -12.09%.

    =
    Калькулятор LINEA - JPY / Обратный расчет: курс японской иены к Linea
    Покупать LINEA?Продавать LINEA?
    33%67%

    Графики

    Динамика изменения курса linea относительно японской иены, за 1 LINEA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35149
      макс: 0.36573
      за сутки:
        0.35642

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      31.07 15:100.35642+0.00021
      31.07 15:040.35621-3.0E-5
      31.07 15:000.35624+0.00021
      31.07 14:500.35603-0.00046
      31.07 14:400.35649-0.00011
      31.07 14:300.3566+0.00013
      31.07 14:200.35647-0.00121
      31.07 14:100.35768+0.00057
      31.07 14:000.35711+0.00205
      31.07 13:500.35506+0.00027
      31.07 13:400.35479+0.00117
      31.07 13:300.35362+0.00057
      31.07 13:200.35305+0.00156
      31.07 13:100.35149-0.00185
      31.07 13:030.35334-0.00016
      31.07 13:000.3535-0.00085
      31.07 12:500.35435+0.00076
      31.07 12:400.35359-0.00032
      31.07 12:300.35391-0.00143
      31.07 12:200.35534+0.00034
      31.07 12:100.355-0.00161
      31.07 12:000.35661-0.00159
      31.07 11:500.3582-0.00067
      31.07 11:400.35887-0.00018
      31.07 11:300.35905-0.00082
      31.07 11:200.35987-0.00039
      31.07 11:100.36026+0.00134
      31.07 11:030.35892+5.0E-5
      31.07 11:000.35887-0.00057
      31.07 10:500.35944+0.0009
      31.07 10:400.35854+0.00011
      31.07 10:300.35843-0.00021
      31.07 10:200.35864+0.00044
      31.07 10:100.3582+0.00034
      31.07 10:000.35786+0.00078
      31.07 09:500.35708+0.00029
      31.07 09:400.35679+0.00073
      31.07 09:300.35606+0.00012
      31.07 09:200.35594+0.00031
      31.07 09:100.35563+8.0E-5
      31.07 09:030.35555+0.00059
      31.07 09:000.35496+0.00024
      31.07 08:500.35472-
      31.07 08:400.35472-3.0E-5
      31.07 08:300.35475+0.00022
      31.07 08:200.35453-
      31.07 08:100.35453+0.0004
      31.07 08:000.35413-0.00111
      31.07 07:500.35524-0.00145
      31.07 07:400.35669-5.0E-5
      31.07 07:300.35674+0.00014
      31.07 07:200.3566-0.00048
      31.07 07:100.35708+0.0001
      31.07 07:030.35698-0.00108
      31.07 07:000.35806+0.00133
      31.07 06:500.35673-8.0E-5
      31.07 06:400.35681-3.0E-5
      31.07 06:300.35684+0.00103
      31.07 06:200.35581-0.00017
      31.07 06:100.35598-0.00013
      31.07 06:000.35611+0.00075
      31.07 05:500.35536-0.00076
      31.07 05:400.35612+9.0E-5
      31.07 05:300.35603+0.00018
      31.07 05:200.35585+0.00015
      31.07 05:100.3557-0.00046
      31.07 05:030.35616+2.0E-5
      31.07 05:000.35614-0.00116
      31.07 04:500.3573-0.00152
      31.07 04:450.35882-0.00078
      31.07 04:300.3596+0.00064
      31.07 04:200.35896-1.0E-5
      31.07 04:100.35897+0.00039
      31.07 04:000.35858+0.00185
      31.07 03:500.35673+0.0013
      31.07 03:400.35543+0.00078
      31.07 03:300.35465+0.00016
      31.07 03:200.35449-0.00013
      31.07 03:100.35462+0.00036
      31.07 03:030.35426-2.0E-5
      31.07 03:000.35428-0.00096
      31.07 02:500.35524-0.00167
      31.07 02:400.35691+0.00134
      31.07 02:300.35557+2.0E-5
      31.07 02:200.35555+3.0E-5
      31.07 02:100.35552-0.00019
      31.07 02:000.35571-5.0E-5
      31.07 01:500.35576-2.0E-5
      31.07 01:400.35578+5.0E-5
      31.07 01:300.35573-0.00048
      31.07 01:200.35621-0.00033
      31.07 01:100.35654+0.00023
      31.07 01:030.35631-0.0001
      31.07 01:000.35641+0.00012
      31.07 00:500.35629+0.0005
      31.07 00:400.35579+0.00019
      31.07 00:300.3556-8.0E-5
      31.07 00:200.35568-2.0E-5
      31.07 00:100.3557-0.00015
      31.07 00:000.35585+0.00038
      30.07 23:500.35547-
      30.07 23:400.35547-0.00029
      30.07 23:300.35576+8.0E-5
      30.07 23:200.35568-0.00079
      30.07 23:100.35647+0.00055
      30.07 23:030.35592+0.00014
      30.07 23:000.35578+0.00108
      30.07 22:500.3547+0.00024
      30.07 22:400.35446-0.00025
      30.07 22:300.35471+0.00026
      30.07 22:200.35445+0.00013
      30.07 22:100.35432-0.0001
      30.07 22:000.35442-0.00169
      30.07 21:500.35611+6.0E-5
      30.07 21:400.35605-8.0E-5
      30.07 21:300.35613-8.0E-5
      30.07 21:200.35621-0.00078
      30.07 21:100.35699-2.0E-5
      30.07 21:030.35701-7.0E-5
      30.07 21:000.35708+0.00051
      30.07 20:500.35657+0.0007
      30.07 20:400.35587-0.00039
      30.07 20:300.35626+0.00023
      30.07 20:200.35603-0.00072
      30.07 20:100.35675-0.00055
      30.07 20:000.3573+0.00056
      30.07 19:500.35674-0.00024
      30.07 19:400.35698-0.00043
      30.07 19:300.35741-0.00084
      30.07 19:200.35825+0.00043
      30.07 19:100.35782+0.00081
      30.07 19:030.35701+2.0E-5
      30.07 19:000.35699+0.00035
      30.07 18:500.35664+0.00015
      30.07 18:400.35649-0.0007
      30.07 18:300.35719-4.0E-5
      30.07 18:200.35723-0.00046
      30.07 18:100.35769-4.0E-5
      30.07 18:000.35773-0.008
      30.07 17:500.36573+0.00052
      30.07 17:400.36521+0.00019
      30.07 17:300.36502+0.00073
      30.07 17:200.36429-0.00073
      30.07 17:100.36502-0.0002
      30.07 17:030.36522+0.00024
      30.07 17:000.36498+0.0012
      30.07 16:500.36378+0.00075
      30.07 16:400.36303-8.0E-5
      30.07 16:300.36311-0.0001
      30.07 16:200.36321+0.00038
      30.07 16:100.36283-0.0006
      30.07 16:000.36343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35149
      макс: 0.41173
      за неделю:
        0.35642

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      31.07 15:100.35642+0.00021
      31.07 14:500.35603+0.00205
      31.07 13:500.35506-0.00085
      31.07 12:500.35435-0.00159
      31.07 11:500.3582-0.00057
      31.07 10:500.35944+0.00078
      31.07 09:500.35708+0.00024
      31.07 08:500.35472-0.00111
      31.07 07:500.35524+0.00133
      31.07 06:500.35673+0.00075
      31.07 05:500.35536-0.00116
      31.07 04:500.3573+0.00185
      31.07 03:500.35673-0.00096
      31.07 02:500.35524-5.0E-5
      31.07 01:500.35576+0.00012
      31.07 00:500.35629+0.00038
      30.07 23:500.35547+0.00108
      30.07 22:500.3547-0.00169
      30.07 21:500.35611+0.00051
      30.07 20:500.35657+0.00056
      30.07 19:500.35674+0.00035
      30.07 18:500.35664-0.008
      30.07 17:500.36573+0.0012
      30.07 16:500.36378+0.00028
      30.07 15:500.36315+0.00101
      30.07 14:500.36405-0.00204
      30.07 13:500.36538-2.0E-5
      30.07 12:500.36758+0.0001
      30.07 11:500.36593-0.00044
      30.07 10:500.36586-0.00117
      30.07 08:400.36602-0.0014
      30.07 07:500.36392+0.00019
      30.07 06:500.36452+5.0E-5
      30.07 05:500.36506+0.00036
      30.07 04:500.36266+5.0E-5
      30.07 03:500.35865+0.00065
      30.07 02:500.35764+5.0E-5
      30.07 01:500.35879-0.00052
      30.07 00:500.35785-0.00322
      29.07 23:500.35895-0.00172
      29.07 22:500.36187+1.0E-5
      29.07 21:500.36826+0.00078
      29.07 20:500.36614+0.00019
      29.07 19:500.36438-0.00088
      29.07 18:500.36738+0.00073
      29.07 17:500.36923-0.00145
      29.07 16:500.37267-6.0E-5
      29.07 15:500.37063+0.00029
      29.07 14:500.37201-7.0E-5
      29.07 13:500.37218-0.00074
      29.07 12:500.37277-0.00075
      29.07 11:500.3749-0.00023
      29.07 10:500.373+0.00068
      29.07 09:500.36952+8.0E-5
      29.07 08:500.36683-0.00019
      29.07 07:500.36593-0.00247
      29.07 06:500.37153-0.00196
      29.07 05:500.38034-0.00082
      29.07 04:500.38313-0.0009
      29.07 03:500.38622+0.00052
      29.07 02:500.38515-0.00143
      29.07 01:500.38572+0.00213
      29.07 00:500.38737-0.00051
      28.07 23:500.38681-0.0005
      28.07 22:500.38882-2.0E-5
      28.07 21:500.38744-0.00016
      28.07 20:500.38729+0.00098
      28.07 19:500.38731+0.00076
      28.07 18:500.39172+0.00108
      28.07 17:500.38456+0.00067
      28.07 16:500.38189+0.00053
      28.07 15:500.38979-0.00031
      28.07 14:500.3879+0.00078
      28.07 13:500.38645+0.00086
      28.07 12:500.38682+0.00077
      28.07 11:500.38288-0.0004
      28.07 10:500.38352-0.00022
      28.07 09:500.38641-0.00038
      28.07 08:500.3812+0.0001
      28.07 07:500.38122-0.00024
      28.07 06:500.38645+0.00241
      28.07 05:500.38566-0.00054
      28.07 04:500.38636+6.0E-5
      28.07 03:500.39692-0.00054
      28.07 02:500.39887-0.00083
      28.07 01:500.40515+0.00091
      28.07 00:500.41092+0.00075
      27.07 23:500.4091+0.0016
      27.07 22:500.41173+0.00224
      27.07 21:500.40858-0.00204
      27.07 20:500.40838+0.00226
      27.07 19:500.39553+0.00035
      27.07 18:500.39251+0.00218
      27.07 17:500.39214-0.00023
      27.07 16:500.40036+0.00048
      27.07 15:500.3978-0.00022
      27.07 14:500.39844-0.00034
      27.07 13:500.40004+0.00014
      27.07 12:500.39839-5.0E-5
      27.07 11:500.4005+0.0001
      27.07 10:500.4025+0.00019
      27.07 09:500.40106-0.00039
      27.07 08:500.40148+0.00015
      27.07 07:500.40073-0.00058
      27.07 06:500.40064-0.00048
      27.07 05:500.40135+0.00022
      27.07 04:500.40164-0.00122
      27.07 03:500.40331-8.0E-5
      27.07 02:500.40371-0.00063
      27.07 01:500.40449+6.0E-5
      27.07 00:500.40168+6.0E-5
      26.07 23:500.40115-0.00075
      26.07 22:500.40377+0.00131
      26.07 21:500.40496+0.00037
      26.07 20:500.40356-0.00019
      26.07 19:500.40443-0.00019
      26.07 18:500.40441+0.0008
      26.07 17:500.40073-0.00013
      26.07 16:500.40112-0.00036
      26.07 15:500.40125+0.00027
      26.07 14:500.40265-0.00099
      26.07 13:500.40125-0.00011
      26.07 12:500.39936-0.00032
      26.07 11:500.40057+6.0E-5
      26.07 10:500.3991+0.00065
      26.07 09:500.39842-0.0005
      26.07 08:500.39994+0.00014
      26.07 07:500.39765+0.00039
      26.07 06:500.39547+0.00019
      26.07 05:500.39431+0.00074
      26.07 04:500.39377+0.00129
      26.07 03:500.39448-0.00034
      26.07 02:500.39452+0.00011
      26.07 01:500.39472+0.0007
      26.07 00:500.39653-7.0E-5
      25.07 23:500.39493+0.00015
      25.07 22:500.39566+0.0003
      25.07 21:500.39684-0.00074
      25.07 20:500.39823+0.00029
      25.07 19:500.39729+0.00042
      25.07 18:500.39764-0.00034
      25.07 17:500.39859-0.00241
      25.07 16:500.39984-0.00063
      25.07 15:500.39508+5.0E-5
      25.07 14:500.39351+0.00065
      25.07 13:500.3929+0.0004
      25.07 12:500.391-0.00107
      25.07 11:500.39107-0.00064
      25.07 10:500.39174-0.00062
      25.07 09:500.39027-0.0003
      25.07 08:500.39095-0.00029
      25.07 07:500.39344+0.00063
      25.07 06:500.39312-0.00029
      25.07 05:500.39193-0.00086
      25.07 04:500.39197+0.0006
      25.07 03:500.39171-0.00013
      25.07 02:500.3919+6.0E-5
      25.07 01:500.39209-0.00058
      25.07 00:500.39356+0.00017
      24.07 23:500.39404-4.0E-5
      24.07 22:500.39537+0.00038
      24.07 21:500.39617+0.00016
      24.07 20:500.39885+0.00038
      24.07 19:500.39636-0.00016
      24.07 18:500.39739+0.0024
      24.07 17:500.39318-0.00269
      24.07 16:500.4004-0.00146
      24.07 15:500.40545
    • * на графике представлен средесуточный курс linea в течение последних 30 дней.
      мин: 0.35149
      макс: 0.41173
      за месяц:
        0.35642
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      30.07.20260.35549-0.01337
      29.07.20260.36886-0.0175
      28.07.20260.38636-0.01565
      27.07.20260.40201+0.00113
      26.07.20260.40088+0.0067
      25.07.20260.39418-0.00439
      24.07.20260.39857-0.002
      23.07.20260.40057-0.00025
      22.07.20260.40082-0.00533
      21.07.20260.40615+0.01029
      20.07.20260.39586+0.00509
      19.07.20260.39077-0.00458
      18.07.20260.39535-0.00302
      17.07.20260.39837-0.00104
      16.07.20260.39941-0.00506
      15.07.20260.40447+0.00257
      14.07.20260.4019+0.01067
      13.07.20260.39123+0.00512
      12.07.20260.38611-0.01013
      11.07.20260.39624-0.00492
      10.07.20260.40116+0.0093
      09.07.20260.39186+0.00639
      08.07.20260.38547-0.01275
      07.07.20260.39822-0.00133
      06.07.20260.39955+0.0017
      05.07.20260.39785-0.00478
      04.07.20260.40263+0.00559
      03.07.20260.39704+0.00911
      02.07.20260.38793+0.01149
      01.07.20260.37644+0.00311
      30.06.20260.37333
    • * на графике представлен средесуточный курс linea в течение последних 3 месяцев.
      мин: 0.35149
      макс: 0.64924
      за квартал:
        0.35642
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      30.07.20260.35549-0.01337
      29.07.20260.36886-0.0175
      28.07.20260.38636-0.01565
      27.07.20260.40201+0.00113
      26.07.20260.40088+0.0067
      25.07.20260.39418-0.00439
      24.07.20260.39857-0.002
      23.07.20260.40057-0.00025
      22.07.20260.40082-0.00533
      21.07.20260.40615+0.01029
      20.07.20260.39586+0.00509
      19.07.20260.39077-0.00458
      18.07.20260.39535-0.00302
      17.07.20260.39837-0.00104
      16.07.20260.39941-0.00506
      15.07.20260.40447+0.00257
      14.07.20260.4019+0.01067
      13.07.20260.39123+0.00512
      12.07.20260.38611-0.01013
      11.07.20260.39624-0.00492
      10.07.20260.40116+0.0093
      09.07.20260.39186+0.00639
      08.07.20260.38547-0.01275
      07.07.20260.39822-0.00133
      06.07.20260.39955+0.0017
      05.07.20260.39785-0.00478
      04.07.20260.40263+0.00559
      03.07.20260.39704+0.00911
      02.07.20260.38793+0.01149
      01.07.20260.37644+0.00311
      30.06.20260.37333-0.00088
      29.06.20260.37421+0.00503
      28.06.20260.36918-0.00492
      27.06.20260.3741+0.00206
      26.06.20260.37204+0.00396
      25.06.20260.36808-0.01333
      24.06.20260.38141-0.00747
      23.06.20260.38888-0.0154
      22.06.20260.40428-0.00547
      21.06.20260.40975+0.00608
      20.06.20260.40367+0.00922
      19.06.20260.39445-0.01143
      18.06.20260.40588-0.01198
      17.06.20260.41786+0.00169
      16.06.20260.41617-0.00771
      15.06.20260.42388+0.02263
      14.06.20260.40125-0.00692
      13.06.20260.40817+0.02141
      12.06.20260.38676+0.0043
      11.06.20260.38246+0.00084
      10.06.20260.38162-0.01059
      09.06.20260.39221-0.01234
      08.06.20260.40455+0.00365
      07.06.20260.4009+0.01156
      06.06.20260.38934-0.01978
      05.06.20260.40912-0.04556
      04.06.20260.45468-0.02072
      03.06.20260.4754-0.011
      02.06.20260.4864-0.01131
      01.06.20260.49771+0.00864
      31.05.20260.48907+0.00839
      30.05.20260.48068+0.01
      29.05.20260.47068+0.00057
      28.05.20260.47011-0.02662
      27.05.20260.49673-0.00652
      26.05.20260.50325-0.0016
      25.05.20260.50485+0.00628
      24.05.20260.49857-0.01128
      23.05.20260.50985-0.03399
      22.05.20260.54384-0.00223
      21.05.20260.54607+0.00963
      20.05.20260.53644-0.00094
      19.05.20260.53738-0.00078
      18.05.20260.53816-0.01659
      17.05.20260.55475-0.00578
      16.05.20260.56053-0.02863
      15.05.20260.58916-0.01342
      14.05.20260.60258-0.01775
      13.05.20260.62033+0.00742
      12.05.20260.61291-0.01292
      11.05.20260.62583-0.01102
      10.05.20260.63685-0.01239
      09.05.20260.64924+0.01373
      08.05.20260.63551+0.03292
      07.05.20260.60259+0.02378
      06.05.20260.57881+0.01379
      05.05.20260.56502+0.00476
      04.05.20260.56026+0.00385
      03.05.20260.55641-0.00699
      02.05.20260.5634-0.00222
      01.05.20260.56562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.