Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Velo

    Все криптовалюты » Японская иена » Velo

    Курс японской иены (JPY) к Velo (VELO)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор JPY - VELO / Обратный расчет: курс Velo к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно velo, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6575
      макс: 1.7629
      за сутки:
      1.7482  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:001.7482-0.0019
      07.11 22:501.7501-0.0019
      07.11 22:401.752-0.0084
      07.11 22:301.7604-0.0015
      07.11 22:201.7619-0.0007
      07.11 22:101.7626-0.0003
      07.11 22:001.7629+0.0006
      07.11 21:501.7623+0.0052
      07.11 21:401.7571+0.0008
      07.11 21:301.7563+0.0012
      07.11 21:201.7551-
      07.11 21:101.7551-0.0003
      07.11 21:031.7554+0.0002
      07.11 21:001.7552-0.0009
      07.11 20:501.7561+0.0047
      07.11 20:401.7514-0.0005
      07.11 20:301.7519+0.0005
      07.11 20:201.7514-0.0002
      07.11 20:101.7516-0.0013
      07.11 20:001.7529+0.0005
      07.11 19:501.7524+0.002
      07.11 19:401.7504+0.0015
      07.11 19:301.7489-0.0013
      07.11 19:201.7502-0.0019
      07.11 19:101.7521-0.0046
      07.11 19:031.7567-0.0025
      07.11 19:001.7592+0.0007
      07.11 18:501.7585+0.0046
      07.11 18:401.7539+0.0009
      07.11 18:301.753+0.0032
      07.11 18:201.7498+0.0034
      07.11 18:101.7464+0.0044
      07.11 18:001.742-0.0001
      07.11 17:501.7421-0.0051
      07.11 17:401.7472+0.0057
      07.11 17:301.7415-0.0036
      07.11 17:201.7451+0.0108
      07.11 17:101.7343+0.003
      07.11 17:031.7313+0.005
      07.11 17:001.7263+0.007
      07.11 16:501.7193+0.0165
      07.11 16:401.7028+0.0169
      07.11 16:301.6859-0.005
      07.11 16:201.6909+0.0069
      07.11 16:101.684-0.012
      07.11 16:001.696+0.0002
      07.11 15:501.6958+0.0032
      07.11 15:401.6926+0.0031
      07.11 15:301.6895+0.0055
      07.11 15:201.684-0.0061
      07.11 15:101.6901+0.0266
      07.11 15:031.6635-
      07.11 15:001.6635-0.0034
      07.11 14:501.6669-0.0057
      07.11 14:401.6726-0.0014
      07.11 14:301.674+0.0006
      07.11 14:201.6734+0.001
      07.11 14:101.6724+0.0008
      07.11 14:001.6716-0.0032
      07.11 13:501.6748+0.0015
      07.11 13:401.6733-0.0036
      07.11 13:301.6769-0.002
      07.11 13:201.6789+0.0043
      07.11 13:101.6746+0.0123
      07.11 13:031.6623+0.0019
      07.11 13:001.6604+0.0029
      07.11 12:501.6575-0.001
      07.11 12:401.6585-0.0033
      07.11 12:301.6618-0.0048
      07.11 12:201.6666+0.0013
      07.11 12:101.6653+0.0008
      07.11 12:001.6645-
      07.11 11:501.6645-0.0051
      07.11 11:401.6696-0.0042
      07.11 11:301.6738+0.0069
      07.11 11:201.6669+0.0063
      07.11 11:101.6606-0.0029
      07.11 11:031.6635-0.0055
      07.11 11:001.669-0.0103
      07.11 10:501.6793-0.0024
      07.11 10:401.6817-0.0067
      07.11 10:301.6884+0.0091
      07.11 10:201.6793-0.0038
      07.11 10:101.6831-0.0103
      07.11 10:001.6934-0.0114
      07.11 09:501.7048-0.0007
      07.11 09:401.7055-0.0045
      07.11 09:301.71-0.0024
      07.11 09:201.7124-
      07.11 09:101.7124-0.0003
      07.11 09:031.7127-0.0011
      07.11 09:001.7138-0.0044
      07.11 08:501.7182-0.0056
      07.11 08:401.7238-0.0012
      07.11 08:301.725-0.0034
      07.11 08:201.7284+0.0005
      07.11 08:101.7279-0.0028
      07.11 08:001.7307+0.001
      07.11 07:501.7297-0.0002
      07.11 07:401.7299+0.0009
      07.11 07:301.729-0.0018
      07.11 07:201.7308+0.0018
      07.11 07:101.729-0.0066
      07.11 07:031.7356-0.0061
      07.11 07:001.7417-0.0017
      07.11 06:501.7434-0.0017
      07.11 06:401.7451-0.0003
      07.11 06:301.7454-0.0003
      07.11 06:201.7457+0.0003
      07.11 06:101.7454+0.0021
      07.11 06:001.7433-0.0008
      07.11 05:501.7441+0.001
      07.11 05:401.7431+0.002
      07.11 05:301.7411+0.0024
      07.11 05:201.7387-0.0052
      07.11 05:101.7439-0.0008
      07.11 05:031.7447+0.0002
      07.11 05:001.7445+0.0011
      07.11 04:501.7434-0.0014
      07.11 04:401.7448+0.0033
      07.11 04:301.7415+0.002
      07.11 04:201.7395+0.0002
      07.11 04:101.7393-0.0007
      07.11 04:001.74+0.0011
      07.11 03:501.7389+0.0002
      07.11 03:401.7387-0.0001
      07.11 03:301.7388+0.0034
      07.11 03:201.7354+0.0014
      07.11 03:101.734+0.001
      07.11 03:031.733-0.0005
      07.11 03:001.7335-0.0012
      07.11 02:501.7347-0.0054
      07.11 02:401.7401-0.0012
      07.11 02:301.7413-0.0001
      07.11 02:201.7414+0.0002
      07.11 02:101.7412-0.0037
      07.11 02:001.7449+0.0006
      07.11 01:501.7443+0.0011
      07.11 01:401.7432+0.0007
      07.11 01:301.7425-0.0009
      07.11 01:201.7434+0.0006
      07.11 01:101.7428-0.003
      07.11 01:031.7458-0.0004
      07.11 01:001.7462-0.0016
      07.11 00:501.7478-0.0002
      07.11 00:401.748+0.003
      07.11 00:301.745+0.0006
      07.11 00:201.7444-0.0081
      07.11 00:101.7525+0.0014
      07.11 00:001.7511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6496
      макс: 1.9666
      за неделю:
        1.7482

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:001.7482-0.0019
      07.11 22:501.7501+0.0006
      07.11 21:501.7623-0.0009
      07.11 20:501.7561+0.0005
      07.11 19:501.7524+0.0007
      07.11 18:501.7585-0.0001
      07.11 17:501.7421+0.007
      07.11 16:501.7193+0.0002
      07.11 15:501.6958-0.0034
      07.11 14:501.6669-0.0032
      07.11 13:501.6748+0.0029
      07.11 12:501.6575-
      07.11 11:501.6645-0.0103
      07.11 10:501.6793-0.0114
      07.11 09:501.7048-0.0044
      07.11 08:501.7182+0.001
      07.11 07:501.7297-0.0017
      07.11 06:501.7434-0.0008
      07.11 05:501.7441+0.0011
      07.11 04:501.7434+0.0011
      07.11 03:501.7389-0.0012
      07.11 02:501.7347+0.0006
      07.11 01:501.7443-0.0016
      07.11 00:501.7478+0.002
      06.11 23:501.7491+0.0002
      06.11 22:501.731+0.0006
      06.11 21:501.724+0.0047
      06.11 20:501.738-0.0098
      06.11 19:501.7442+0.0058
      06.11 18:501.748+0.0007
      06.11 17:501.7403-0.0014
      06.11 16:501.7593+0.0015
      06.11 15:501.7428+0.0011
      06.11 14:501.7373-0.0004
      06.11 13:501.7409-0.0079
      06.11 12:501.7432-0.0057
      06.11 11:501.774+0.0025
      06.11 10:501.7865-0.014
      06.11 09:501.7934+0.0012
      06.11 08:501.7975-0.0035
      06.11 07:501.8056+0.0109
      06.11 06:501.7924+0.0004
      06.11 05:501.783-0.007
      06.11 04:501.7862+0.003
      06.11 03:501.7764+0.0073
      06.11 02:501.7905-0.001
      06.11 01:501.7698+0.0002
      06.11 00:501.7667+0.0036
      05.11 23:501.7699-0.0055
      05.11 22:501.7806-0.0014
      05.11 21:501.8046+0.008
      05.11 20:501.8006+0.007
      05.11 19:501.7731+0.0057
      05.11 18:501.7769+0.0086
      05.11 17:501.7263-0.0154
      05.11 16:501.6549-0.0203
      05.11 15:501.6813-0.0005
      05.11 14:501.6684-0.0065
      05.11 13:501.6614-0.0019
      05.11 12:501.6496-0.0007
      05.11 11:501.6656-0.0316
      05.11 10:501.7345+0.0002
      05.11 09:301.7327+0.0026
      05.11 08:501.7295-0.0004
      05.11 07:501.707+0.0036
      05.11 06:501.6934+0.0011
      05.11 05:501.722-0.0022
      05.11 04:501.7063+0.0041
      05.11 03:501.7325+0.0012
      05.11 02:501.7431-0.0002
      05.11 01:501.7418+0.0015
      05.11 00:501.7492+0.0021
      04.11 23:501.7564+0.0074
      04.11 22:501.7527+0.0017
      04.11 21:501.7407+0.0113
      04.11 20:501.7192-0.0008
      04.11 19:501.704-0.0027
      04.11 18:501.7203+0.0011
      04.11 17:501.7822+0.0022
      04.11 16:501.7887-0.0618
      04.11 15:501.8608+0.0034
      04.11 14:501.8465+0.0006
      04.11 13:501.8464-0.0035
      04.11 12:501.8509-0.0022
      04.11 11:501.8556-0.0115
      04.11 10:501.8947-0.006
      04.11 09:501.9011-0.0064
      04.11 08:501.9084-0.0024
      04.11 07:501.9171-0.0008
      04.11 06:501.9191+0.0075
      04.11 05:501.8961+0.0031
      04.11 04:501.8928+0.0013
      04.11 03:501.8856-0.0006
      04.11 02:501.8831+0.0017
      04.11 01:501.8779+0.0084
      04.11 00:501.8757-0.0069
      03.11 23:501.9173-0.0028
      03.11 22:501.9357+0.0005
      03.11 21:501.9284+0.0005
      03.11 20:501.9383-0.0045
      03.11 19:501.9452-0.0029
      03.11 18:501.9365-0.0048
      03.11 17:501.9434+0.005
      03.11 16:501.9401+0.0116
      03.11 15:501.9395-
      03.11 14:501.9535-0.0007
      03.11 13:501.9587-0.0034
      03.11 12:501.9615-0.0017
      03.11 11:501.9615-0.0063
      03.11 10:501.9625+0.0017
      03.11 09:501.9666-0.0014
      03.11 08:501.9609+0.0012
      03.11 07:501.9542+0.0003
      03.11 06:501.9538+0.0001
      03.11 05:501.9568-0.0008
      03.11 04:501.955-0.0036
      03.11 03:501.9541-0.0005
      03.11 02:501.9593+0.0007
      03.11 01:501.953-0.0009
      03.11 00:501.955+0.0018
      02.11 23:501.9452-0.0018
      02.11 22:501.9579-0.0003
      02.11 21:501.9563+0.0047
      02.11 20:501.9498+0.0008
      02.11 19:501.937+0.0022
      02.11 18:501.9274+0.0019
      02.11 17:501.9277+0.0043
      02.11 16:501.9198+0.0014
      02.11 15:501.9007-0.0012
      02.11 14:501.8955+0.0007
      02.11 13:501.9011-0.0019
      02.11 12:501.9021+0.0028
      02.11 11:501.9042+0.002
      02.11 10:501.9167-
      02.11 09:501.9092+0.0056
      02.11 08:501.8797-0.0001
      02.11 07:501.8922-0.002
      02.11 06:501.8829+0.0019
      02.11 05:501.8909+0.0021
      02.11 04:501.8901-0.0007
      02.11 03:501.8951-0.001
      02.11 02:501.8947+0.0078
      02.11 01:501.8848+0.0037
      02.11 00:501.8736-0.0002
      01.11 23:501.9037+0.0016
      01.11 22:501.9091+0.0019
      01.11 21:501.8991+0.0007
      01.11 20:501.8803-0.0004
      01.11 19:501.9149+0.0014
      01.11 18:501.9158+0.0003
      01.11 17:501.9165+0.0035
      01.11 16:501.9152+0.0024
      01.11 15:501.9192-0.0054
      01.11 14:501.9122+0.0006
      01.11 13:501.9305-0.0094
      01.11 12:501.936-0.0089
      01.11 11:501.9441-
      01.11 10:501.9472+0.001
      01.11 09:501.9489-0.0033
      01.11 08:501.9525+0.0006
      01.11 07:501.9497-0.0005
      01.11 06:501.9524+0.0006
      01.11 05:501.9549-0.0004
      01.11 04:501.9549-0.0011
      01.11 03:501.9543-0.0004
      01.11 02:501.9576+0.0008
      01.11 01:501.9561-0.0007
      01.11 00:501.9553+0.0001
      31.10 23:501.9626
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 1.1791
      макс: 1.9666
      за месяц:
      1.7482  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20261.7571+0.0338
      05.11.20261.7233-0.0944
      04.11.20261.8177-0.1219
      03.11.20261.9396+0.0207
      02.11.20261.9189-0.0053
      01.11.20261.9242+0.0476
      31.10.20261.8766+0.0174
      30.10.20261.8592+0.102
      29.10.20261.7572+0.0483
      28.10.20261.7089+0.0108
      27.10.20261.6981+0.0194
      26.10.20261.6787+0.0027
      25.10.20261.676+0.0055
      24.10.20261.6705+0.0584
      23.10.20261.6121+0.048
      22.10.20261.5641+0.0511
      21.10.20261.513-0.0507
      20.10.20261.5637+0.0153
      19.10.20261.5484+0.0005
      18.10.20261.5479+0.0248
      17.10.20261.5231+0.0474
      16.10.20261.4757+0.0099
      15.10.20261.4658+0.0787
      14.10.20261.3871+0.0441
      13.10.20261.343+0.0591
      12.10.20261.2839-0.014
      11.10.20261.2979+0.0484
      10.10.20261.2495+0.0004
      09.10.20261.2491+0.0154
      08.10.20261.2337+0.0546
      07.10.20261.1791
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.0952
      макс: 2.0537
      за квартал:
      1.7482  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20261.7571+0.0338
      05.11.20261.7233-0.0944
      04.11.20261.8177-0.1219
      03.11.20261.9396+0.0207
      02.11.20261.9189-0.0053
      01.11.20261.9242+0.0476
      31.10.20261.8766+0.0174
      30.10.20261.8592+0.102
      29.10.20261.7572+0.0483
      28.10.20261.7089+0.0108
      27.10.20261.6981+0.0194
      26.10.20261.6787+0.0027
      25.10.20261.676+0.0055
      24.10.20261.6705+0.0584
      23.10.20261.6121+0.048
      22.10.20261.5641+0.0511
      21.10.20261.513-0.0507
      20.10.20261.5637+0.0153
      19.10.20261.5484+0.0005
      18.10.20261.5479+0.0248
      17.10.20261.5231+0.0474
      16.10.20261.4757+0.0099
      15.10.20261.4658+0.0787
      14.10.20261.3871+0.0441
      13.10.20261.343+0.0591
      12.10.20261.2839-0.014
      11.10.20261.2979+0.0484
      10.10.20261.2495+0.0004
      09.10.20261.2491+0.0154
      08.10.20261.2337+0.0546
      07.10.20261.1791+0.0734
      06.10.20261.1057+0.0105
      05.10.20261.0952-0.0582
      04.10.20261.1534-0.0003
      03.10.20261.1537+0.0388
      02.10.20261.1149+0.0134
      01.10.20261.1015-0.1313
      30.09.20261.2328-0.0277
      29.09.20261.2605-0.0395
      28.09.20261.3+0.0042
      27.09.20261.2958-0.0725
      25.09.20261.3683-0.0225
      24.09.20261.3908+0.035
      23.09.20261.3558-0.1549
      18.09.20261.5107-0.0823
      17.09.20261.593-0.0624
      16.09.20261.6554+0.1002
      15.09.20261.5552+0.0468
      14.09.20261.5084+0.0067
      13.09.20261.5017+0.0875
      12.09.20261.4142+0.0448
      11.09.20261.3694+0.0569
      10.09.20261.3125+0.0573
      09.09.20261.2552-0.0293
      08.09.20261.2845-0.0471
      07.09.20261.3316+0.0408
      06.09.20261.2908+0.004
      05.09.20261.2868-0.0721
      04.09.20261.3589-0.0038
      03.09.20261.3627+0.0961
      02.09.20261.2666+0.0404
      01.09.20261.2262-0.0898
      31.08.20261.316-0.0212
      30.08.20261.3372-0.1573
      29.08.20261.4945-0.0352
      28.08.20261.5297-0.0324
      27.08.20261.5621-0.0378
      26.08.20261.5999-0.113
      23.08.20261.7129+0.0626
      22.08.20261.6503-0.0224
      21.08.20261.6727-0.0659
      20.08.20261.7386-0.1114
      19.08.20261.85-0.0998
      18.08.20261.9498-0.0679
      17.08.20262.0177-0.036
      16.08.20262.0537+0.0566
      15.08.20261.9971+0.0439
      14.08.20261.9532+0.024
      13.08.20261.9292-0.0079
      12.08.20261.9371-0.0014
      11.08.20261.9385+0.0099
      10.08.20261.9286+0.0405
      09.08.20261.8881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.