Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Velo

    Все криптовалюты » Японская иена » Velo

    Курс японской иены (JPY) к Velo (VELO)

    Обновлено: 31.07.2026 13:10:01

    =
    Калькулятор JPY - VELO / Обратный расчет: курс Velo к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно velo, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7455
      макс: 1.8582
      за сутки:
      1.8305  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 13:101.8305+0.0015
      31.07 13:031.829+0.0038
      31.07 13:001.8252-0.0023
      31.07 12:501.8275+0.0002
      31.07 12:401.8273+0.0041
      31.07 12:301.8232+0.0061
      31.07 12:201.8171+0.0001
      31.07 12:101.817+0.0003
      31.07 12:001.8167+0.0033
      31.07 11:501.8134-0.0001
      31.07 11:401.8135-0.0005
      31.07 11:301.814-0.0006
      31.07 11:201.8146-0.0011
      31.07 11:101.8157-0.0011
      31.07 11:031.8168-0.0001
      31.07 11:001.8169+0.0016
      31.07 10:501.8153+0.0007
      31.07 10:401.8146+0.0005
      31.07 10:301.8141-0.0058
      31.07 10:201.8199+0.0044
      31.07 10:101.8155+0.007
      31.07 10:001.8085+0.0012
      31.07 09:501.8073-0.0006
      31.07 09:401.8079-
      31.07 09:301.8079+0.0001
      31.07 09:201.8078+0.0005
      31.07 09:101.8073-0.0001
      31.07 09:031.8074-
      31.07 09:001.8074+0.0003
      31.07 08:501.8071+0.0024
      31.07 08:401.8047+0.0038
      31.07 08:301.8009+0.0073
      31.07 08:201.7936+0.0018
      31.07 08:101.7918-0.0003
      31.07 08:001.7921+0.0024
      31.07 07:501.7897+0.0004
      31.07 07:401.7893+0.0009
      31.07 07:301.7884+0.0018
      31.07 07:201.7866+0.0011
      31.07 07:101.7855-0.0009
      31.07 07:031.7864-0.0006
      31.07 07:001.787-0.0021
      31.07 06:501.7891-0.003
      31.07 06:401.7921-0.012
      31.07 06:301.8041+0.0007
      31.07 06:201.8034+0.0033
      31.07 06:101.8001+0.0017
      31.07 06:001.7984-0.0062
      31.07 05:501.8046+0.0005
      31.07 05:401.8041-
      31.07 05:301.8041+0.0028
      31.07 05:201.8013-0.0007
      31.07 05:101.802-0.0012
      31.07 05:031.8032-
      31.07 05:001.8032+0.0052
      31.07 04:501.798-0.0022
      31.07 04:451.8002-0.0006
      31.07 04:301.8008-0.0005
      31.07 04:201.8013-0.003
      31.07 04:101.8043-0.0018
      31.07 04:001.8061-0.0096
      31.07 03:501.8157+0.0022
      31.07 03:401.8135-0.0003
      31.07 03:301.8138-0.0061
      31.07 03:201.8199+0.0022
      31.07 03:101.8177+0.0009
      31.07 03:031.8168-0.0007
      31.07 03:001.8175-0.0016
      31.07 02:501.8191+0.0001
      31.07 02:401.819-0.0013
      31.07 02:301.8203+0.0005
      31.07 02:201.8198-0.0034
      31.07 02:101.8232-0.0013
      31.07 02:001.8245+0.0048
      31.07 01:501.8197+0.0037
      31.07 01:401.816-0.0023
      31.07 01:301.8183+0.0004
      31.07 01:201.8179+0.0007
      31.07 01:101.8172-0.0014
      31.07 01:031.8186+0.002
      31.07 01:001.8166-0.0023
      31.07 00:501.8189+0.0029
      31.07 00:401.816+0.0014
      31.07 00:301.8146+0.0019
      31.07 00:201.8127-
      31.07 00:101.8127+0.0022
      31.07 00:001.8105-0.0025
      30.07 23:501.813-0.0002
      30.07 23:401.8132-0.0007
      30.07 23:301.8139-0.0013
      30.07 23:201.8152-0.0027
      30.07 23:101.8179+0.0029
      30.07 23:031.815-0.0021
      30.07 23:001.8171-0.0078
      30.07 22:501.8249+0.0006
      30.07 22:401.8243-0.0018
      30.07 22:301.8261-0.0084
      30.07 22:201.8345-0.004
      30.07 22:101.8385-0.0018
      30.07 22:001.8403+0.0084
      30.07 21:501.8319-0.006
      30.07 21:401.8379-0.0043
      30.07 21:301.8422-0.0021
      30.07 21:201.8443-0.0033
      30.07 21:101.8476-0.0013
      30.07 21:031.8489-
      30.07 21:001.8489-0.0039
      30.07 20:501.8528+0.0047
      30.07 20:401.8481-0.0002
      30.07 20:301.8483-0.0099
      30.07 20:201.8582+0.0037
      30.07 20:101.8545+0.0036
      30.07 20:001.8509+0.0011
      30.07 19:501.8498-0.0014
      30.07 19:401.8512-0.0003
      30.07 19:301.8515+0.0077
      30.07 19:201.8438-0.0047
      30.07 19:101.8485-0.0016
      30.07 19:031.8501+0.0001
      30.07 19:001.85+0.0032
      30.07 18:501.8468+0.0053
      30.07 18:401.8415+0.0062
      30.07 18:301.8353-0.0017
      30.07 18:201.837+0.0007
      30.07 18:101.8363+0.0105
      30.07 18:001.8258+0.0395
      30.07 17:501.7863-0.0004
      30.07 17:401.7867-0.0076
      30.07 17:301.7943+0.002
      30.07 17:201.7923+0.004
      30.07 17:101.7883-0.0097
      30.07 17:031.798+0.0006
      30.07 17:001.7974+0.0031
      30.07 16:501.7943-0.0023
      30.07 16:401.7966+0.0019
      30.07 16:301.7947-0.0049
      30.07 16:201.7996+0.0058
      30.07 16:101.7938-0.0068
      30.07 16:001.8006+0.0232
      30.07 15:501.7774+0.0216
      30.07 15:401.7558+0.0066
      30.07 15:301.7492+0.0032
      30.07 15:201.746-0.0037
      30.07 15:101.7497+0.0042
      30.07 15:031.7455-0.0023
      30.07 15:001.7478-0.004
      30.07 14:501.7518-0.0011
      30.07 14:401.7529+0.0002
      30.07 14:301.7527+0.004
      30.07 14:201.7487-0.0056
      30.07 14:101.7543-0.0003
      30.07 14:001.7546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5694
      макс: 1.8582
      за неделю:
      1.8305  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 13:101.8305-0.0023
      31.07 12:501.8275+0.0033
      31.07 11:501.8134+0.0016
      31.07 10:501.8153+0.0012
      31.07 09:501.8073+0.0003
      31.07 08:501.8071+0.0024
      31.07 07:501.7897-0.0021
      31.07 06:501.7891-0.0062
      31.07 05:501.8046+0.0052
      31.07 04:501.798-0.0096
      31.07 03:501.8157-0.0016
      31.07 02:501.8191+0.0048
      31.07 01:501.8197-0.0023
      31.07 00:501.8189-0.0025
      30.07 23:501.813-0.0078
      30.07 22:501.8249+0.0084
      30.07 21:501.8319-0.0039
      30.07 20:501.8528+0.0011
      30.07 19:501.8498+0.0032
      30.07 18:501.8468+0.0395
      30.07 17:501.7863+0.0031
      30.07 16:501.7943+0.0232
      30.07 15:501.7774-0.004
      30.07 14:501.7518+0.009
      30.07 13:501.7456-0.0009
      30.07 12:501.7349+0.0011
      30.07 11:501.7344+0.0002
      30.07 10:501.7372-0.001
      30.07 08:401.7372+0.0017
      30.07 07:501.7367-0.0003
      30.07 06:501.7331-0.0013
      30.07 05:501.7388-0.0116
      30.07 04:501.7529-0.0002
      30.07 03:501.7633+0.0006
      30.07 02:501.758-0.0001
      30.07 01:501.7608-0.0001
      30.07 00:501.7704-0.0028
      29.07 23:501.7699-0.015
      29.07 22:501.7786+0.0047
      29.07 21:501.7591-
      29.07 20:501.7657-0.0004
      29.07 19:501.762-0.0025
      29.07 18:501.7645+0.0001
      29.07 17:501.7622+0.0019
      29.07 16:501.7556+0.0027
      29.07 15:501.7517+0.0004
      29.07 14:501.7379+0.0014
      29.07 13:501.7297+0.0002
      29.07 12:501.726+0.0007
      29.07 11:501.7314-0.001
      29.07 10:501.7423-0.0148
      29.07 09:501.7536-0.0014
      29.07 08:501.7594+0.005
      29.07 07:501.7651+0.0014
      29.07 06:501.7605+0.0023
      29.07 05:501.7254+0.0073
      29.07 04:501.7157-0.0073
      29.07 03:501.7213-0.0011
      29.07 02:501.7212+0.0012
      29.07 01:501.7153-0.0047
      29.07 00:501.7243-0.0078
      28.07 23:501.7277-0.0033
      28.07 22:501.7299+0.0017
      28.07 21:501.7118-0.0003
      28.07 20:501.7357+0.001
      28.07 19:501.7303+0.0075
      28.07 18:501.7299-0.0032
      28.07 17:501.7545+0.0007
      28.07 16:501.7559+0.002
      28.07 15:501.7407-0.0092
      28.07 14:501.7528-0.0028
      28.07 13:501.7753-0.0048
      28.07 12:501.7765-0.0002
      28.07 11:501.7798+0.0021
      28.07 10:501.7731-0.0033
      28.07 09:501.7802+0.0038
      28.07 08:501.7722+0.0026
      28.07 07:501.7702-0.0002
      28.07 06:501.7695+0.0017
      28.07 05:501.7664-0.0007
      28.07 04:501.7712+0.0014
      28.07 03:501.7648-0.0058
      28.07 02:501.7664+0.0019
      28.07 01:501.7657-0.001
      28.07 00:501.7631+0.0003
      27.07 23:501.7641-0.0004
      27.07 22:501.7549+0.0006
      27.07 21:501.7639+0.004
      27.07 20:501.7501+0.0006
      27.07 19:501.7433+0.0078
      27.07 18:501.7569+0.0008
      27.07 17:501.7671+0.0344
      27.07 16:501.7038-0.0015
      27.07 15:501.7111-0.0004
      27.07 14:501.7019+0.0038
      27.07 13:501.6769+0.0014
      27.07 12:501.7059-0.0008
      27.07 11:501.7004+0.0027
      27.07 10:501.689+0.0025
      27.07 09:501.6813+0.0044
      27.07 08:501.673-0.0045
      27.07 07:501.6822-0.0095
      27.07 06:501.6981+0.0023
      27.07 05:501.6764-0.0015
      27.07 04:501.6667+0.0007
      27.07 03:501.6563-0.0003
      27.07 02:501.6615+0.0025
      27.07 01:501.6489+0.0055
      27.07 00:501.654+0.0082
      26.07 23:501.6564-0.0021
      26.07 22:501.6469+0.0033
      26.07 21:501.6433+0.0031
      26.07 20:501.6275+0.0007
      26.07 19:501.6359+0.002
      26.07 18:501.6104-0.0022
      26.07 17:501.6033-0.0001
      26.07 16:501.6021+0.0018
      26.07 15:501.5975+0.0013
      26.07 14:501.5883-0.0006
      26.07 13:501.5791+0.0027
      26.07 12:501.5894+0.0005
      26.07 11:501.5877-0.0002
      26.07 10:501.5987-0.004
      26.07 09:501.6053-0.0011
      26.07 08:501.5923+0.0009
      26.07 07:501.5945+0.0015
      26.07 06:501.6043+0.0008
      26.07 05:501.6016-0.0041
      26.07 04:501.5908-0.0019
      26.07 03:501.596-0.0002
      26.07 02:501.6047-0.004
      26.07 01:501.6314+0.0067
      26.07 00:501.6262-0.0034
      25.07 23:501.6115-
      25.07 22:501.6105+0.0017
      25.07 21:501.6157+0.0036
      25.07 20:501.6014-0.0006
      25.07 19:501.6028+0.0023
      25.07 18:501.6019+0.006
      25.07 17:501.595+0.0083
      25.07 16:501.585-0.0021
      25.07 15:501.6112+0.0006
      25.07 14:501.602-0.0057
      25.07 13:501.6149+0.0107
      25.07 12:501.6305-
      25.07 11:501.638+0.0033
      25.07 10:501.6343-0.0013
      25.07 09:501.6338+0.0038
      25.07 08:501.6009-0.0005
      25.07 07:501.5824-0.0022
      25.07 06:501.5944-0.0023
      25.07 05:501.5934+0.0008
      25.07 04:501.5918+0.0003
      25.07 03:501.5822-0.0001
      25.07 02:501.5694-0.001
      25.07 01:501.5707+0.0006
      25.07 00:501.5749-0.0013
      24.07 23:501.575-0.0016
      24.07 22:501.5923-0.0086
      24.07 21:501.6-0.0025
      24.07 20:501.5968+0.0038
      24.07 19:501.5838+0.003
      24.07 18:501.578-0.0054
      24.07 17:501.61+0.0127
      24.07 16:501.5839+0.0029
      24.07 15:501.5782-0.0008
      24.07 14:501.5862+0.0013
      24.07 13:501.5728
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 1.5692
      макс: 2.0867
      за месяц:
      1.8305  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.809+0.0596
      29.07.20261.7494+0.0005
      28.07.20261.7489+0.0296
      27.07.20261.7193+0.1053
      26.07.20261.614+0.0055
      25.07.20261.6085+0.0393
      24.07.20261.5692-0.1021
      23.07.20261.6713-0.0229
      22.07.20261.6942-0.0611
      21.07.20261.7553-0.0526
      20.07.20261.8079-0.0142
      19.07.20261.8221-0.0366
      18.07.20261.8587-0.0626
      17.07.20261.9213+0.0149
      16.07.20261.9064-0.0047
      15.07.20261.9111-0.1467
      14.07.20262.0578-0.0289
      13.07.20262.0867+0.0699
      12.07.20262.0168+0.0284
      11.07.20261.9884+0.0417
      10.07.20261.9467+0.0542
      09.07.20261.8925-0.0019
      08.07.20261.8944-0.0005
      07.07.20261.8949+0.0396
      06.07.20261.8553+0.0312
      05.07.20261.8241+0.0205
      04.07.20261.8036-0.0295
      03.07.20261.8331-0.0546
      02.07.20261.8877-0.0625
      01.07.20261.9502-0.0216
      30.06.20261.9718
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.4607
      макс: 2.0867
      за квартал:
      1.8305  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.809+0.0596
      29.07.20261.7494+0.0005
      28.07.20261.7489+0.0296
      27.07.20261.7193+0.1053
      26.07.20261.614+0.0055
      25.07.20261.6085+0.0393
      24.07.20261.5692-0.1021
      23.07.20261.6713-0.0229
      22.07.20261.6942-0.0611
      21.07.20261.7553-0.0526
      20.07.20261.8079-0.0142
      19.07.20261.8221-0.0366
      18.07.20261.8587-0.0626
      17.07.20261.9213+0.0149
      16.07.20261.9064-0.0047
      15.07.20261.9111-0.1467
      14.07.20262.0578-0.0289
      13.07.20262.0867+0.0699
      12.07.20262.0168+0.0284
      11.07.20261.9884+0.0417
      10.07.20261.9467+0.0542
      09.07.20261.8925-0.0019
      08.07.20261.8944-0.0005
      07.07.20261.8949+0.0396
      06.07.20261.8553+0.0312
      05.07.20261.8241+0.0205
      04.07.20261.8036-0.0295
      03.07.20261.8331-0.0546
      02.07.20261.8877-0.0625
      01.07.20261.9502-0.0216
      30.06.20261.9718+0.0373
      29.06.20261.9345-0.0044
      28.06.20261.9389+0.0274
      27.06.20261.9115-0.0343
      26.06.20261.9458-0.0119
      25.06.20261.9577+0.0577
      24.06.20261.9+0.0127
      23.06.20261.8873+0.0396
      22.06.20261.8477+0.0078
      21.06.20261.8399-0.0076
      20.06.20261.8475+0.0198
      19.06.20261.8277+0.0465
      18.06.20261.7812-0.0137
      17.06.20261.7949+0.0112
      16.06.20261.7837+0.0197
      15.06.20261.764-0.0787
      14.06.20261.8427+0.0057
      13.06.20261.837-0.0054
      12.06.20261.8424-0.0135
      11.06.20261.8559-0.0187
      10.06.20261.8746+0.0263
      09.06.20261.8483+0.0368
      08.06.20261.8115+0.0243
      07.06.20261.7872-0.0117
      06.06.20261.7989+0.0267
      05.06.20261.7722+0.055
      04.06.20261.7172+0.0148
      03.06.20261.7024+0.0083
      02.06.20261.6941+0.0859
      01.06.20261.6082+0.0785
      31.05.20261.5297+0.069
      30.05.20261.4607-0.0611
      29.05.20261.5218-0.144
      28.05.20261.6658+0.0383
      27.05.20261.6275+0.0029
      26.05.20261.6246+0.0492
      25.05.20261.5754-0.0091
      24.05.20261.5845-0.0842
      23.05.20261.6687+0.0638
      22.05.20261.6049-0.0719
      21.05.20261.6768-0.0422
      20.05.20261.719-0.0158
      19.05.20261.7348-0.0205
      18.05.20261.7553+0.0601
      17.05.20261.6952+0.0062
      16.05.20261.689+0.1191
      15.05.20261.5699+0.0245
      14.05.20261.5454-0.0275
      13.05.20261.5729-0.0523
      12.05.20261.6252+0.0615
      11.05.20261.5637+0.0011
      10.05.20261.5626-0.1767
      09.05.20261.7393-0.1468
      08.05.20261.8861+0.0216
      07.05.20261.8645+0.065
      06.05.20261.7995-0.0206
      05.05.20261.8201-0.0723
      04.05.20261.8924-0.0723
      03.05.20261.9647+0.0434
      02.05.20261.9213+0.0005
      01.05.20261.9208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.