Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к YELLOW

    Все криптовалюты » YELLOW » Cardano

    Курс YELLOW (YELLOW) к Cardano (ADA)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор YELLOW - ADA / Обратный расчет: курс Cardano к YELLOW
    0
    10010

    Графики

    Динамика изменения курса yellow относительно cardano, за 1 YELLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67692
      макс: 0.82434
      за сутки:
        0.7351

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 13:200.7351+0.0041
      29.10 13:100.731-0.0045
      29.10 13:030.7355+0.00383
      29.10 13:000.73167-0.00197
      29.10 12:500.73364-0.00188
      29.10 12:400.73552+0.00491
      29.10 12:300.73061+0.00185
      29.10 12:200.72876-0.00622
      29.10 12:100.73498+0.00121
      29.10 12:000.73377-0.00419
      29.10 11:500.73796+0.00148
      29.10 11:400.73648-0.00094
      29.10 11:300.73742-8.0E-5
      29.10 11:200.7375-0.00765
      29.10 11:100.74515-0.01198
      29.10 11:030.75713-0.01064
      29.10 11:000.76777-0.00324
      29.10 10:500.77101+0.00238
      29.10 10:400.76863+0.00349
      29.10 10:300.76514-0.00143
      29.10 10:200.76657+0.00119
      29.10 10:100.76538+0.00569
      29.10 10:000.75969+0.02732
      29.10 09:500.73237-0.00031
      29.10 09:400.73268-0.00031
      29.10 09:300.73299+0.00123
      29.10 09:200.73176+0.00615
      29.10 09:100.72561+0.00047
      29.10 09:030.72514-0.00087
      29.10 09:000.72601+0.00419
      29.10 08:500.72182+0.00066
      29.10 08:400.72116-0.00417
      29.10 08:300.72533+0.00069
      29.10 08:200.72464-0.00494
      29.10 08:100.72958-0.0051
      29.10 08:000.73468+0.00138
      29.10 07:500.7333-0.00731
      29.10 07:400.74061+0.00208
      29.10 07:300.73853+1.0E-5
      29.10 07:200.73852-0.00206
      29.10 07:100.74058+0.00501
      29.10 07:030.73557-0.00085
      29.10 07:000.73642-0.00492
      29.10 06:500.74134+0.00141
      29.10 06:400.73993+0.00146
      29.10 06:300.73847-0.00201
      29.10 06:200.74048+0.0023
      29.10 06:100.73818-0.00371
      29.10 06:000.74189-0.00281
      29.10 05:500.7447-0.00268
      29.10 05:400.74738+0.00468
      29.10 05:300.7427-0.00239
      29.10 05:200.74509+0.0011
      29.10 05:100.74399-0.00368
      29.10 05:030.74767+0.00462
      29.10 05:000.74305+0.00774
      29.10 04:500.73531+0.00242
      29.10 04:400.73289-0.00269
      29.10 04:300.73558+0.00386
      29.10 04:200.73172-0.00651
      29.10 04:100.73823+0.0043
      29.10 04:000.73393+0.00577
      29.10 03:500.72816-0.00204
      29.10 03:400.7302-0.04151
      29.10 03:300.77171+0.00384
      29.10 03:200.76787+0.00139
      29.10 03:100.76648-0.00098
      29.10 03:030.76746-0.00138
      29.10 03:000.76884-0.00102
      29.10 02:500.76986+0.00288
      29.10 02:400.76698-0.00178
      29.10 02:300.76876-0.00046
      29.10 02:200.76922-0.00184
      29.10 02:100.77106+7.0E-5
      29.10 02:000.77099-0.00143
      29.10 01:500.77242+0.00022
      29.10 01:400.7722-0.00083
      29.10 01:300.77303+0.00044
      29.10 01:200.77259-0.00291
      29.10 01:100.7755+0.00441
      29.10 01:030.77109+0.00318
      29.10 01:000.76791-0.00024
      29.10 00:500.76815-0.02187
      29.10 00:400.79002+0.00516
      29.10 00:300.78486-0.01295
      29.10 00:200.79781-0.00499
      29.10 00:100.8028-0.02154
      29.10 00:000.82434+0.01589
      28.10 23:500.80845-0.00408
      28.10 23:400.81253+0.06195
      28.10 23:300.75058+0.00888
      28.10 23:200.7417+0.01041
      28.10 23:100.73129+0.0021
      28.10 23:030.72919-0.00507
      28.10 23:000.73426-0.00356
      28.10 22:500.73782-0.00205
      28.10 22:400.73987-0.00156
      28.10 22:300.74143-0.00023
      28.10 22:200.74166+0.00642
      28.10 22:100.73524+0.01063
      28.10 22:000.72461+0.01272
      28.10 21:500.71189+0.00117
      28.10 21:400.71072-0.00516
      28.10 21:300.71588+0.00079
      28.10 21:200.71509+0.00324
      28.10 21:100.71185+0.00182
      28.10 21:030.71003+0.00256
      28.10 21:000.70747-0.00463
      28.10 20:500.7121+0.02743
      28.10 20:400.68467+0.00775
      28.10 20:300.67692-0.09019
      28.10 20:000.76711-0.00446
      28.10 19:500.77157+0.00677
      28.10 19:400.7648+0.00016
      28.10 19:300.76464+0.00321
      28.10 19:200.76143+0.00064
      28.10 19:100.76079-0.00202
      28.10 19:030.76281+7.0E-5
      28.10 19:000.76274-0.00013
      28.10 18:500.76287-0.00401
      28.10 18:400.76688+0.0091
      28.10 18:300.75778-0.00192
      28.10 18:200.7597-0.00372
      28.10 18:100.76342+0.00452
      28.10 18:000.7589-0.00354
      28.10 17:500.76244+0.00474
      28.10 17:400.7577-0.00772
      28.10 17:300.76542-0.00079
      28.10 17:200.76621+0.00367
      28.10 17:100.76254-0.00539
      28.10 17:030.76793+0.00015
      28.10 17:000.76778+0.00623
      28.10 16:500.76155+0.00197
      28.10 16:400.75958-0.00151
      28.10 16:300.76109-0.00984
      28.10 16:200.77093+0.00436
      28.10 16:100.76657+0.00329
      28.10 16:000.76328-0.00123
      28.10 15:500.76451-0.007
      28.10 15:400.77151+0.00691
      28.10 15:300.7646+0.00014
      28.10 15:200.76446-0.00576
      28.10 15:100.77022+0.00451
      28.10 15:030.76571-0.00465
      28.10 15:000.77036+0.00826
      28.10 14:500.7621-0.00278
      28.10 14:400.76488-0.00473
      28.10 14:300.76961+0.00363
      28.10 14:200.76598+0.00045
      28.10 14:100.76553+0.00079
      28.10 14:000.76474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60294
      макс: 0.99118
      за неделю:
        0.7351

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 13:200.7351-0.00197
      29.10 12:500.73364-0.00419
      29.10 11:500.73796-0.00324
      29.10 10:500.77101+0.02732
      29.10 09:500.73237+0.00419
      29.10 08:500.72182+0.00138
      29.10 07:500.7333-0.00492
      29.10 06:500.74134-0.00281
      29.10 05:500.7447+0.00774
      29.10 04:500.73531+0.00577
      29.10 03:500.72816-0.00102
      29.10 02:500.76986-0.00143
      29.10 01:500.77242-0.00024
      29.10 00:500.76815+0.01589
      28.10 23:500.80845-0.00356
      28.10 22:500.73782+0.01272
      28.10 21:500.71189-0.00463
      28.10 20:500.7121-0.00446
      28.10 19:500.77157-0.00013
      28.10 18:500.76287-0.00354
      28.10 17:500.76244+0.00623
      28.10 16:500.76155-0.00123
      28.10 15:500.76451+0.00826
      28.10 14:500.7621-0.00275
      28.10 13:500.76749-0.00014
      28.10 12:500.75648+0.00331
      28.10 11:500.7616-0.00392
      28.10 10:500.76658+0.00299
      28.10 09:500.7539+0.00769
      28.10 08:500.75988+0.00222
      28.10 07:500.76722+0.00295
      28.10 06:500.77333-0.00516
      28.10 05:500.78126+0.00323
      28.10 04:500.75684-0.00092
      28.10 03:500.76527-0.003
      28.10 02:500.77072-0.0018
      28.10 01:500.77596-0.00054
      28.10 00:500.76517-0.00205
      27.10 23:500.76916-0.00132
      27.10 22:500.76217+0.00213
      27.10 21:500.77517-2.0E-5
      27.10 20:500.79638+0.0103
      27.10 19:500.79808+0.0013
      27.10 18:500.7634-0.03912
      27.10 17:500.80476+0.00249
      27.10 16:500.78206+0.00389
      27.10 15:500.76493+0.00324
      27.10 14:500.78088+0.00275
      27.10 13:500.79018-0.00172
      27.10 12:500.79802-0.00273
      27.10 11:500.79495+0.00302
      27.10 10:500.78153+0.00026
      27.10 09:500.75296+0.00279
      27.10 08:500.75514-0.00216
      27.10 07:500.7495+0.00107
      27.10 06:500.74013-0.00145
      27.10 05:500.73849-0.0001
      27.10 04:500.73533+0.00234
      27.10 03:500.73346+0.00082
      27.10 02:500.74584+0.00063
      27.10 01:500.76241+0.00245
      27.10 00:500.79511-0.00435
      26.10 23:500.79704+0.00046
      26.10 22:500.78251+0.00055
      26.10 21:500.77587-0.00288
      26.10 20:500.77791-0.00712
      26.10 19:500.77897+0.0061
      26.10 18:500.76596+0.00414
      26.10 17:500.7714+0.00312
      26.10 16:500.77303-0.00059
      26.10 15:500.72652-0.00171
      26.10 14:500.69353+0.00216
      26.10 13:500.69798-0.00413
      26.10 12:500.69261+0.00343
      26.10 11:500.69917+0.01169
      26.10 10:500.67173+0.01074
      26.10 09:300.66099+0.00345
      26.10 08:500.80454-0.00074
      26.10 07:500.81109+0.00502
      26.10 06:500.81794-0.00205
      26.10 05:500.80902+0.00444
      26.10 04:500.79647+0.00417
      26.10 03:500.79109-0.01539
      26.10 02:500.81716-0.00283
      26.10 01:500.80828-0.00139
      26.10 00:500.87555+0.00334
      25.10 23:500.8268+0.00135
      25.10 22:500.77396-0.00237
      25.10 21:500.7337-0.0117
      25.10 20:500.86349-0.00422
      25.10 19:500.89667-0.00475
      25.10 18:500.88854-0.02109
      25.10 17:500.91551+0.00483
      25.10 16:500.90901-0.00199
      25.10 15:500.89935-0.00053
      25.10 14:500.90139-0.00134
      25.10 13:500.92337+0.00162
      25.10 12:500.91858+0.0116
      25.10 11:500.9602+0.00011
      25.10 10:500.96367+0.00579
      25.10 09:500.9725-0.00706
      25.10 08:500.99118+0.0325
      25.10 07:500.969+0.00737
      25.10 06:500.95523+0.02828
      25.10 05:500.91298-0.00406
      25.10 04:500.81233-0.01443
      25.10 03:500.81208+0.00794
      25.10 02:500.83455-0.00445
      25.10 01:500.86175-0.00335
      25.10 00:500.9222+0.00626
      24.10 23:500.92341+0.0122
      24.10 22:500.93689+0.00026
      24.10 21:500.86801+0.00942
      24.10 20:500.8658-0.07362
      24.10 19:500.86408-0.00021
      24.10 18:500.86318+0.006
      24.10 17:500.85583+0.00365
      24.10 16:500.84478+0.01411
      24.10 15:500.81234-0.00342
      24.10 14:500.77745-0.01348
      24.10 13:500.78742-0.02865
      24.10 12:000.68435-0.00757
      24.10 11:500.69192+0.00802
      24.10 10:500.68778+0.00149
      24.10 09:500.68036-0.00208
      24.10 08:500.68013-0.00867
      24.10 07:500.68209-0.00025
      24.10 06:500.6981+0.00235
      24.10 05:500.69318-0.00198
      24.10 04:500.68675-0.00434
      24.10 03:500.69506-0.00117
      24.10 01:030.61133-0.06348
      23.10 23:030.67481+0.07187
      23.10 21:030.60294-0.009
      23.10 19:030.61194-0.05955
      23.10 18:400.67149-0.00251
      23.10 17:500.6725+0.00267
      23.10 16:500.7049+0.00249
      23.10 15:500.69416-2.0E-5
      23.10 14:500.66767+0.0001
      23.10 13:030.66901-0.002
      23.10 12:400.66967+0.00408
      23.10 11:500.66631-0.02321
      23.10 10:500.6657+0.00032
      23.10 09:500.66203-0.01285
      23.10 07:300.66287-0.02395
      23.10 06:500.69348-0.03895
      23.10 05:500.75452+0.00244
      23.10 04:500.75169-0.0058
      23.10 03:500.75979+0.00667
      23.10 02:500.78018+0.00053
      23.10 01:500.78099-0.00036
      23.10 00:500.68169-0.00281
      22.10 23:500.6786-0.11487
      22.10 21:100.70701-0.01661
      22.10 20:500.70621+0.08381
      22.10 19:400.67385-0.01508
      22.10 18:500.75716+0.00719
      22.10 17:500.73278+0.08154
      22.10 16:500.7172+0.01295
      22.10 15:300.67978
    • * на графике представлен средесуточный курс yellow в течение последних 30 дней.
      мин: 0.13691
      макс: 0.99118
      за месяц:
      0.7351  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20260.76204-0.00815
      27.10.20260.77019+0.00518
      26.10.20260.76501-0.12313
      25.10.20260.88814+0.10157
      24.10.20260.78657+0.08957
      23.10.20260.697-0.00112
      22.10.20260.69812+0.47019
      21.10.20260.22793+0.04592
      20.10.20260.18201+0.00723
      19.10.20260.17478-0.00837
      18.10.20260.18315-0.00216
      17.10.20260.18531+0.00622
      16.10.20260.17909+0.01456
      15.10.20260.16453+0.00633
      14.10.20260.1582+0.00228
      13.10.20260.15592+0.0111
      12.10.20260.14482+0.0059
      11.10.20260.13892+0.00201
      10.10.20260.13691-0.0092
      09.10.20260.14611+0.00142
      08.10.20260.14469+0.00267
      07.10.20260.14202+0.00241
      06.10.20260.13961-0.00547
      05.10.20260.14508-0.03004
      04.10.20260.17512-0.00595
      02.10.20260.18107-0.00033
      01.10.20260.1814+0.01496
      30.09.20260.16644+0.02847
      29.09.20260.13797-0.01223
      28.09.20260.1502
    • * на графике представлен средесуточный курс yellow в течение последних 3 месяцев.
      мин: 0.11713
      макс: 0.99118
      за квартал:
      0.7351  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20260.76204-0.00815
      27.10.20260.77019+0.00518
      26.10.20260.76501-0.12313
      25.10.20260.88814+0.10157
      24.10.20260.78657+0.08957
      23.10.20260.697-0.00112
      22.10.20260.69812+0.47019
      21.10.20260.22793+0.04592
      20.10.20260.18201+0.00723
      19.10.20260.17478-0.00837
      18.10.20260.18315-0.00216
      17.10.20260.18531+0.00622
      16.10.20260.17909+0.01456
      15.10.20260.16453+0.00633
      14.10.20260.1582+0.00228
      13.10.20260.15592+0.0111
      12.10.20260.14482+0.0059
      11.10.20260.13892+0.00201
      10.10.20260.13691-0.0092
      09.10.20260.14611+0.00142
      08.10.20260.14469+0.00267
      07.10.20260.14202+0.00241
      06.10.20260.13961-0.00547
      05.10.20260.14508-0.03004
      04.10.20260.17512-0.00595
      02.10.20260.18107-0.00033
      01.10.20260.1814+0.01496
      30.09.20260.16644+0.02847
      29.09.20260.13797-0.01223
      28.09.20260.1502+0.00225
      27.09.20260.14795-0.00533
      25.09.20260.15328-0.00829
      24.09.20260.16157-0.00302
      23.09.20260.16459+0.02857
      22.09.20260.13602+0.01237
      21.09.20260.12365+0.00033
      20.09.20260.12332+0.00619
      19.09.20260.11713-0.01215
      18.09.20260.12928-0.0319
      17.09.20260.16118-0.00366
      16.09.20260.16484+0.00883
      15.09.20260.15601-0.00931
      14.09.20260.16532-0.00421
      13.09.20260.16953-0.0037
      12.09.20260.17323-0.0046
      11.09.20260.17783+0.00389
      10.09.20260.17394+0.00512
      09.09.20260.16882+0.0028
      08.09.20260.16602-0.00386
      07.09.20260.16988+0.00589
      06.09.20260.16399-0.00133
      05.09.20260.16532+0.00528
      04.09.20260.16004-0.00232
      03.09.20260.16236-0.01978
      02.09.20260.18214+0.00855
      01.09.20260.17359-0.00326
      31.08.20260.17685-0.00229
      30.08.20260.17914+0.00215
      29.08.20260.17699+0.0071
      28.08.20260.16989-0.00573
      27.08.20260.17562-0.00331
      26.08.20260.17893+0.00189
      25.08.20260.17704-0.01088
      23.08.20260.18792+0.00473
      22.08.20260.18319-0.00279
      21.08.20260.18598-0.02775
      20.08.20260.21373-0.008
      19.08.20260.22173-0.00906
      18.08.20260.23079+0.00036
      17.08.20260.23043+0.00035
      16.08.20260.23008+0.00277
      15.08.20260.22731+0.0007
      14.08.20260.22661+0.00117
      13.08.20260.22544+0.01321
      12.08.20260.21223+0.02143
      11.08.20260.1908+0.0054
      10.08.20260.1854+0.01936
      09.08.20260.16604-0.00215
      08.08.20260.16819-0.00452
      07.08.20260.17271-0.0128
      06.08.20260.18551-0.00154
      05.08.20260.18705-0.01024
      04.08.20260.19729-0.01748
      03.08.20260.21477-0.00774
      02.08.20260.22251-0.01807
      01.08.20260.24058-0.0132
      31.07.20260.25378-0.00783
      30.07.20260.26161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.