Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к YELLOW

    Все криптовалюты » YELLOW » Chainlink

    Курс YELLOW (YELLOW) к Chainlink (LINK)

    Обновлено: 29.10.2026 18:00:03

    =
    Калькулятор YELLOW - LINK / Обратный расчет: курс Chainlink к YELLOW
    0
    10010

    Графики

    Динамика изменения курса yellow относительно chainlink, за 1 YELLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01177
      макс: 0.01439
      за сутки:
        0.01181

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 18:000.01181+2.0E-5
      29.10 17:500.01179-
      29.10 17:400.01179-7.0E-5
      29.10 17:300.01186+9.0E-5
      29.10 17:200.01177-0.00014
      29.10 17:100.01191-0.00021
      29.10 17:030.01212+2.0E-5
      29.10 17:000.0121-0.00035
      29.10 16:500.01245-6.0E-5
      29.10 16:400.01251+4.0E-5
      29.10 16:300.01247-5.0E-5
      29.10 16:200.01252-1.0E-5
      29.10 16:140.01253-7.0E-5
      29.10 16:000.0126+2.0E-5
      29.10 15:500.01258-5.0E-5
      29.10 15:400.01263-1.0E-5
      29.10 15:300.01264+7.0E-5
      29.10 15:200.01257-3.0E-5
      29.10 15:100.0126+0.00012
      29.10 15:030.01248-7.0E-5
      29.10 15:000.01255+8.0E-5
      29.10 14:500.01247-6.0E-5
      29.10 14:400.01253-2.0E-5
      29.10 14:300.01255+3.0E-5
      29.10 14:200.01252-5.0E-5
      29.10 14:100.01257-2.0E-5
      29.10 14:000.01259+1.0E-5
      29.10 13:500.01258-7.0E-5
      29.10 13:400.01265-9.0E-5
      29.10 13:300.01274-2.0E-5
      29.10 13:200.01276+7.0E-5
      29.10 13:100.01269-8.0E-5
      29.10 13:030.01277+6.0E-5
      29.10 13:000.01271-4.0E-5
      29.10 12:500.01275-3.0E-5
      29.10 12:400.01278+0.0001
      29.10 12:300.01268+4.0E-5
      29.10 12:200.01264-0.0001
      29.10 12:100.01274+2.0E-5
      29.10 12:000.01272-7.0E-5
      29.10 11:500.01279+2.0E-5
      29.10 11:400.01277-2.0E-5
      29.10 11:300.01279-1.0E-5
      29.10 11:200.0128-0.00015
      29.10 11:100.01295-0.00021
      29.10 11:030.01316-0.00019
      29.10 11:000.01335-4.0E-5
      29.10 10:500.01339+5.0E-5
      29.10 10:400.01334+7.0E-5
      29.10 10:300.01327-3.0E-5
      29.10 10:200.0133+3.0E-5
      29.10 10:100.01327+0.0001
      29.10 10:000.01317+0.00046
      29.10 09:500.01271+2.0E-5
      29.10 09:400.01269-1.0E-5
      29.10 09:300.0127+2.0E-5
      29.10 09:200.01268+0.0001
      29.10 09:100.01258+4.0E-5
      29.10 09:030.01254-2.0E-5
      29.10 09:000.01256+4.0E-5
      29.10 08:500.01252+1.0E-5
      29.10 08:400.01251-6.0E-5
      29.10 08:300.01257+2.0E-5
      29.10 08:200.01255-8.0E-5
      29.10 08:100.01263-0.00012
      29.10 08:000.01275+2.0E-5
      29.10 07:500.01273-0.00013
      29.10 07:400.01286+4.0E-5
      29.10 07:300.01282+2.0E-5
      29.10 07:200.0128-3.0E-5
      29.10 07:100.01283+9.0E-5
      29.10 07:030.01274-1.0E-5
      29.10 07:000.01275-0.0001
      29.10 06:500.01285-
      29.10 06:400.01285-
      29.10 06:300.01285-1.0E-5
      29.10 06:200.01286+4.0E-5
      29.10 06:100.01282-4.0E-5
      29.10 06:000.01286-7.0E-5
      29.10 05:500.01293-3.0E-5
      29.10 05:400.01296+9.0E-5
      29.10 05:300.01287-3.0E-5
      29.10 05:200.0129+2.0E-5
      29.10 05:100.01288-5.0E-5
      29.10 05:030.01293+9.0E-5
      29.10 05:000.01284+8.0E-5
      29.10 04:500.01276-1.0E-5
      29.10 04:400.01277-4.0E-5
      29.10 04:300.01281+6.0E-5
      29.10 04:200.01275-0.00012
      29.10 04:100.01287+6.0E-5
      29.10 04:000.01281+0.0001
      29.10 03:500.01271-3.0E-5
      29.10 03:400.01274-0.00072
      29.10 03:300.01346+8.0E-5
      29.10 03:200.01338+3.0E-5
      29.10 03:100.01335-3.0E-5
      29.10 03:030.01338-3.0E-5
      29.10 03:000.01341-3.0E-5
      29.10 02:500.01344+5.0E-5
      29.10 02:400.01339-1.0E-5
      29.10 02:300.0134-1.0E-5
      29.10 02:200.01341-2.0E-5
      29.10 02:100.01343-
      29.10 02:000.01343-4.0E-5
      29.10 01:500.01347-
      29.10 01:400.01347-
      29.10 01:300.01347-
      29.10 01:200.01347-4.0E-5
      29.10 01:100.01351+7.0E-5
      29.10 01:030.01344+5.0E-5
      29.10 01:000.01339-2.0E-5
      29.10 00:500.01341-0.00037
      29.10 00:400.01378+8.0E-5
      29.10 00:300.0137-0.00024
      29.10 00:200.01394-8.0E-5
      29.10 00:100.01402-0.00037
      29.10 00:000.01439+0.00025
      28.10 23:500.01414-6.0E-5
      28.10 23:400.0142+0.00108
      28.10 23:300.01312+0.00016
      28.10 23:200.01296+0.00016
      28.10 23:100.0128+6.0E-5
      28.10 23:030.01274-9.0E-5
      28.10 23:000.01283-8.0E-5
      28.10 22:500.01291-
      28.10 22:400.01291-5.0E-5
      28.10 22:300.01296+1.0E-5
      28.10 22:200.01295+0.0001
      28.10 22:100.01285+0.00019
      28.10 22:000.01266+0.00023
      28.10 21:500.01243+3.0E-5
      28.10 21:400.0124-0.00011
      28.10 21:300.01251-1.0E-5
      28.10 21:200.01252+3.0E-5
      28.10 21:100.01249+4.0E-5
      28.10 21:030.01245+4.0E-5
      28.10 21:000.01241-8.0E-5
      28.10 20:500.01249+0.00049
      28.10 20:400.012+0.00013
      28.10 20:300.01187-0.00158
      28.10 20:000.01345-6.0E-5
      28.10 19:500.01351+0.00011
      28.10 19:400.0134-1.0E-5
      28.10 19:300.01341+5.0E-5
      28.10 19:200.01336+1.0E-5
      28.10 19:100.01335-4.0E-5
      28.10 19:030.01339-
      28.10 19:000.01339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0108
      макс: 0.01786
      за неделю:
        0.01181

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 18:000.01181+2.0E-5
      29.10 17:500.01179-0.00035
      29.10 16:500.01245+2.0E-5
      29.10 15:500.01258+8.0E-5
      29.10 14:500.01247+1.0E-5
      29.10 13:500.01258-4.0E-5
      29.10 12:500.01275-7.0E-5
      29.10 11:500.01279-4.0E-5
      29.10 10:500.01339+0.00046
      29.10 09:500.01271+4.0E-5
      29.10 08:500.01252+2.0E-5
      29.10 07:500.01273-0.0001
      29.10 06:500.01285-7.0E-5
      29.10 05:500.01293+8.0E-5
      29.10 04:500.01276+0.0001
      29.10 03:500.01271-3.0E-5
      29.10 02:500.01344-4.0E-5
      29.10 01:500.01347-2.0E-5
      29.10 00:500.01341+0.00025
      28.10 23:500.01414-8.0E-5
      28.10 22:500.01291+0.00023
      28.10 21:500.01243-8.0E-5
      28.10 20:500.01249-6.0E-5
      28.10 19:500.01351-
      28.10 18:500.01339-7.0E-5
      28.10 17:500.01336+0.00012
      28.10 16:500.01333-5.0E-5
      28.10 15:500.01341+0.00014
      28.10 14:500.0134-6.0E-5
      28.10 13:500.0135-2.0E-5
      28.10 12:500.01325+5.0E-5
      28.10 11:500.01337-9.0E-5
      28.10 10:500.01347+4.0E-5
      28.10 09:500.01326+0.00013
      28.10 08:500.01337+4.0E-5
      28.10 07:500.01351+6.0E-5
      28.10 06:500.01363-7.0E-5
      28.10 05:500.01381+5.0E-5
      28.10 04:500.01346-1.0E-5
      28.10 03:500.01359-5.0E-5
      28.10 02:500.01371-3.0E-5
      28.10 01:500.01382-2.0E-5
      28.10 00:500.01364-4.0E-5
      27.10 23:500.01375-3.0E-5
      27.10 22:500.01363+3.0E-5
      27.10 21:500.01387-
      27.10 20:500.01424+0.00019
      27.10 19:500.0143+3.0E-5
      27.10 18:500.0137-0.00069
      27.10 17:500.01445+3.0E-5
      27.10 16:500.01407+6.0E-5
      27.10 15:500.01375+7.0E-5
      27.10 14:500.01401+6.0E-5
      27.10 13:500.01418-4.0E-5
      27.10 12:500.01433-5.0E-5
      27.10 11:500.01428+4.0E-5
      27.10 10:500.01404+1.0E-5
      27.10 09:500.01351+4.0E-5
      27.10 08:500.01357-3.0E-5
      27.10 07:500.01348+5.0E-5
      27.10 06:500.0133-1.0E-5
      27.10 05:500.01331+1.0E-5
      27.10 04:500.0133+4.0E-5
      27.10 03:500.0133+1.0E-5
      27.10 02:500.01352+2.0E-5
      27.10 01:500.01381+7.0E-5
      27.10 00:500.01436-7.0E-5
      26.10 23:500.01437+1.0E-5
      26.10 22:500.0141+4.0E-5
      26.10 21:500.01398-4.0E-5
      26.10 20:500.01397-0.0001
      26.10 19:500.01394+0.0001
      26.10 18:500.01372+7.0E-5
      26.10 17:500.01378+6.0E-5
      26.10 16:500.01378-
      26.10 15:500.01302-2.0E-5
      26.10 14:500.01238+5.0E-5
      26.10 13:500.01246-9.0E-5
      26.10 12:500.01236+7.0E-5
      26.10 11:500.01246+0.00021
      26.10 10:500.01196+0.0002
      26.10 09:300.01176+5.0E-5
      26.10 08:500.01437+1.0E-5
      26.10 07:500.01448+8.0E-5
      26.10 06:500.01456-3.0E-5
      26.10 05:500.0144+8.0E-5
      26.10 04:500.01416+7.0E-5
      26.10 03:500.01411-0.00026
      26.10 02:500.01456-6.0E-5
      26.10 01:500.01445-3.0E-5
      26.10 00:500.01564+6.0E-5
      25.10 23:500.0148+2.0E-5
      25.10 22:500.01387-4.0E-5
      25.10 21:500.01312-0.00023
      25.10 20:500.01547-6.0E-5
      25.10 19:500.0161-9.0E-5
      25.10 18:500.016-0.00037
      25.10 17:500.01645+8.0E-5
      25.10 16:500.01631-4.0E-5
      25.10 15:500.01616+1.0E-5
      25.10 14:500.01618-3.0E-5
      25.10 13:500.0166+4.0E-5
      25.10 12:500.01652+0.00019
      25.10 11:500.01728-
      25.10 10:500.0174+9.0E-5
      25.10 09:500.01754-0.00013
      25.10 08:500.01786+0.00058
      25.10 07:500.0174+0.00013
      25.10 06:500.01715+0.00051
      25.10 05:500.01638-7.0E-5
      25.10 04:500.01461-0.00027
      25.10 03:500.01459+0.00016
      25.10 02:500.01493-7.0E-5
      25.10 01:500.01538-5.0E-5
      25.10 00:500.01648+0.00011
      24.10 23:500.01651+0.0002
      24.10 22:500.01677-
      24.10 21:500.01556+0.00017
      24.10 20:500.0155-0.00131
      24.10 19:500.01544+1.0E-5
      24.10 18:500.01539+0.00013
      24.10 17:500.01526+7.0E-5
      24.10 16:500.01514+0.00025
      24.10 15:500.01458-6.0E-5
      24.10 14:500.01395-0.00026
      24.10 13:500.01416-0.00043
      24.10 12:000.0122-0.00013
      24.10 11:500.01233+0.00015
      24.10 10:500.01225+3.0E-5
      24.10 09:500.01214-5.0E-5
      24.10 08:500.01219-0.00016
      24.10 07:500.01219+1.0E-5
      24.10 06:500.01243+4.0E-5
      24.10 05:500.01236-4.0E-5
      24.10 04:500.01228-8.0E-5
      24.10 03:500.01242-0.00011
      24.10 01:030.01099-0.0011
      23.10 23:030.01209+0.00129
      23.10 21:030.0108-0.00018
      23.10 19:030.01098-0.00104
      23.10 18:400.01202-6.0E-5
      23.10 17:500.0121+7.0E-5
      23.10 16:500.0127+4.0E-5
      23.10 15:500.01247-
      23.10 14:500.01196+1.0E-5
      23.10 13:030.01194-4.0E-5
      23.10 12:400.01196+8.0E-5
      23.10 11:500.01184-0.00038
      23.10 10:500.01179-
      23.10 09:500.01175-0.00018
      23.10 07:300.01173-0.00042
      23.10 06:500.01228-0.00076
      23.10 05:500.01338+8.0E-5
      23.10 04:500.01333-0.0001
      23.10 03:500.01346+0.00011
      23.10 02:500.01386-
      23.10 01:500.01388-1.0E-5
      23.10 00:500.01209-4.0E-5
      22.10 23:500.01203-0.00208
      22.10 21:100.0126-0.00031
      22.10 20:500.01259+0.00148
      22.10 19:400.01203-0.00026
      22.10 18:500.0135
    • * на графике представлен средесуточный курс yellow в течение последних 30 дней.
      мин: 0.002272
      макс: 0.01786
      за месяц:
      0.01181  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20260.01338-0.00045
      27.10.20260.01383+0.00013
      26.10.20260.0137-0.00224
      25.10.20260.01594+0.00188
      24.10.20260.01406+0.00162
      23.10.20260.01244-5.0E-5
      22.10.20260.01249+0.008363
      21.10.20260.004127+0.000827
      20.10.20260.0033+0.000123
      19.10.20260.003177-0.000183
      18.10.20260.00336-3.5E-5
      17.10.20260.003395+0.000115
      16.10.20260.00328+0.000258
      15.10.20260.003022+0.000129
      14.10.20260.002893+4.5E-5
      13.10.20260.002848+0.000132
      12.10.20260.002716+6.4E-5
      11.10.20260.002652-2.0E-5
      10.10.20260.002672-3.5E-5
      09.10.20260.002707-4.0E-5
      08.10.20260.002747+5.4E-5
      07.10.20260.002693-3.2E-5
      06.10.20260.002725-5.1E-5
      05.10.20260.002776-0.000293
      04.10.20260.003069-0.00012
      02.10.20260.003189+5.5E-5
      01.10.20260.003134+0.000286
      30.09.20260.002848+0.000576
      29.09.20260.002272-0.000308
      28.09.20260.00258
    • * на графике представлен средесуточный курс yellow в течение последних 3 месяцев.
      мин: 0.002138
      макс: 0.01786
      за квартал:
      0.01181  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20260.01338-0.00045
      27.10.20260.01383+0.00013
      26.10.20260.0137-0.00224
      25.10.20260.01594+0.00188
      24.10.20260.01406+0.00162
      23.10.20260.01244-5.0E-5
      22.10.20260.01249+0.008363
      21.10.20260.004127+0.000827
      20.10.20260.0033+0.000123
      19.10.20260.003177-0.000183
      18.10.20260.00336-3.5E-5
      17.10.20260.003395+0.000115
      16.10.20260.00328+0.000258
      15.10.20260.003022+0.000129
      14.10.20260.002893+4.5E-5
      13.10.20260.002848+0.000132
      12.10.20260.002716+6.4E-5
      11.10.20260.002652-2.0E-5
      10.10.20260.002672-3.5E-5
      09.10.20260.002707-4.0E-5
      08.10.20260.002747+5.4E-5
      07.10.20260.002693-3.2E-5
      06.10.20260.002725-5.1E-5
      05.10.20260.002776-0.000293
      04.10.20260.003069-0.00012
      02.10.20260.003189+5.5E-5
      01.10.20260.003134+0.000286
      30.09.20260.002848+0.000576
      29.09.20260.002272-0.000308
      28.09.20260.00258-7.9E-5
      27.09.20260.002659-0.000164
      25.09.20260.002823-0.000281
      24.09.20260.003104-0.000115
      23.09.20260.003219+0.000613
      22.09.20260.002606+0.000311
      21.09.20260.002295+3.5E-5
      20.09.20260.00226+0.000122
      19.09.20260.002138-0.000207
      18.09.20260.002345-0.000516
      17.09.20260.002861-9.1E-5
      16.09.20260.002952+0.000153
      15.09.20260.002799-0.000221
      14.09.20260.00302-5.6E-5
      13.09.20260.003076-5.0E-5
      12.09.20260.003126-5.6E-5
      11.09.20260.003182+4.8E-5
      10.09.20260.003134+0.000118
      09.09.20260.003016+0.000119
      08.09.20260.002897+3.4E-5
      07.09.20260.002863-5.3E-5
      06.09.20260.002916-8.9E-5
      05.09.20260.003005+5.4E-5
      04.09.20260.002951-5.9E-5
      03.09.20260.00301-0.000208
      02.09.20260.003218+0.000184
      01.09.20260.003034-4.1E-5
      31.08.20260.003075-7.7E-5
      30.08.20260.003152+2.7E-5
      29.08.20260.003125+0.0001
      28.08.20260.003025-0.000153
      27.08.20260.003178-0.000115
      26.08.20260.003293+3.0E-6
      25.08.20260.00329-0.000369
      23.08.20260.003659+9.4E-5
      22.08.20260.003565+6.4E-5
      21.08.20260.003501-0.000359
      20.08.20260.00386-0.000132
      19.08.20260.003992-0.000244
      18.08.20260.004236-1.8E-5
      17.08.20260.004254-7.0E-5
      16.08.20260.004324+2.0E-5
      15.08.20260.004304-0.000322
      14.08.20260.004626-8.9E-5
      13.08.20260.004715+0.000237
      12.08.20260.004478+0.000293
      11.08.20260.004185-0.000207
      10.08.20260.004392+0.000439
      09.08.20260.003953-0.000104
      08.08.20260.004057-0.000165
      07.08.20260.004222-0.000209
      06.08.20260.004431+3.6E-5
      05.08.20260.004395-0.000276
      04.08.20260.004671-0.000255
      03.08.20260.004926-6.0E-5
      02.08.20260.004986-0.000118
      01.08.20260.005104-0.000108
      31.07.20260.005212+2.0E-5
      30.07.20260.005192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.