Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к YELLOW

    Все криптовалюты » YELLOW » Stellar

    Курс YELLOW (YELLOW) к Stellar (XLM)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор YELLOW - XLM / Обратный расчет: курс Stellar к YELLOW
    0
    10010

    Графики

    Динамика изменения курса yellow относительно stellar, за 1 YELLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80381
      макс: 0.98119
      за сутки:
        0.87953

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 11:100.87953-0.0134
      29.10 11:030.89293-0.01268
      29.10 11:000.90561-0.00409
      29.10 10:500.9097+0.00263
      29.10 10:400.90707+0.00562
      29.10 10:300.90145-0.00259
      29.10 10:200.90404+0.00177
      29.10 10:100.90227+0.00632
      29.10 10:000.89595+0.03182
      29.10 09:500.86413-0.00084
      29.10 09:400.86497-0.00077
      29.10 09:300.86574+0.00127
      29.10 09:200.86447+0.00781
      29.10 09:100.85666+0.00211
      29.10 09:030.85455-0.00071
      29.10 09:000.85526+0.0032
      29.10 08:500.85206-0.00021
      29.10 08:400.85227-0.00528
      29.10 08:300.85755+0.00046
      29.10 08:200.85709-0.00358
      29.10 08:100.86067-0.00611
      29.10 08:000.86678+0.00124
      29.10 07:500.86554-0.00861
      29.10 07:400.87415+0.00339
      29.10 07:300.87076+0.00106
      29.10 07:200.8697-0.00176
      29.10 07:100.87146+0.00607
      29.10 07:030.86539-0.00077
      29.10 07:000.86616-0.00628
      29.10 06:500.87244+0.00116
      29.10 06:400.87128+0.00116
      29.10 06:300.87012-0.00156
      29.10 06:200.87168+0.00282
      29.10 06:100.86886-0.00281
      29.10 06:000.87167-0.00335
      29.10 05:500.87502-0.00189
      29.10 05:400.87691+0.00346
      29.10 05:300.87345-0.00383
      29.10 05:200.87728-0.00086
      29.10 05:100.87814-0.00352
      29.10 05:030.88166+0.00615
      29.10 05:000.87551+0.00566
      29.10 04:500.86985-0.00346
      29.10 04:400.87331-0.00377
      29.10 04:300.87708+0.00414
      29.10 04:200.87294-0.00791
      29.10 04:100.88085+0.00284
      29.10 04:000.87801+0.00664
      29.10 03:500.87137-0.00155
      29.10 03:400.87292-0.05039
      29.10 03:300.92331+0.00549
      29.10 03:200.91782+0.00209
      29.10 03:100.91573-0.00144
      29.10 03:030.91717-0.00167
      29.10 03:000.91884-0.00131
      29.10 02:500.92015+0.00355
      29.10 02:400.9166-0.00035
      29.10 02:300.91695+0.00026
      29.10 02:200.91669-0.00188
      29.10 02:100.91857-8.0E-5
      29.10 02:000.91865-0.00224
      29.10 01:500.92089+7.0E-5
      29.10 01:400.92082+0.00054
      29.10 01:300.92028+0.0008
      29.10 01:200.91948-0.0037
      29.10 01:100.92318+0.00436
      29.10 01:030.91882+0.00372
      29.10 01:000.9151-0.00019
      29.10 00:500.91529-0.02467
      29.10 00:400.93996+0.0056
      29.10 00:300.93436-0.01594
      29.10 00:200.9503-0.00516
      29.10 00:100.95546-0.02573
      29.10 00:000.98119+0.01935
      28.10 23:500.96184-0.00516
      28.10 23:400.967+0.0732
      28.10 23:300.8938+0.00899
      28.10 23:200.88481+0.00781
      28.10 23:100.877+0.00461
      28.10 23:030.87239-0.00553
      28.10 23:000.87792-0.00563
      28.10 22:500.88355+0.00115
      28.10 22:400.8824-0.00156
      28.10 22:300.88396-
      28.10 22:200.88396+0.00746
      28.10 22:100.8765+0.01413
      28.10 22:000.86237+0.01559
      28.10 21:500.84678+0.00138
      28.10 21:400.8454-0.00551
      28.10 21:300.85091-0.00028
      28.10 21:200.85119+0.00212
      28.10 21:100.84907+0.00298
      28.10 21:030.84609+0.00259
      28.10 21:000.8435-0.00429
      28.10 20:500.84779+0.03411
      28.10 20:400.81368+0.00987
      28.10 20:300.80381-0.10631
      28.10 20:000.91012-0.00313
      28.10 19:500.91325+0.00588
      28.10 19:400.90737-6.0E-5
      28.10 19:300.90743+0.00229
      28.10 19:200.90514-0.00027
      28.10 19:100.90541-0.00314
      28.10 19:030.90855+0.00038
      28.10 19:000.90817+0.00046
      28.10 18:500.90771-0.00415
      28.10 18:400.91186+0.00971
      28.10 18:300.90215-0.00412
      28.10 18:200.90627-0.00459
      28.10 18:100.91086+0.0054
      28.10 18:000.90546-0.00482
      28.10 17:500.91028+0.00551
      28.10 17:400.90477-0.00903
      28.10 17:300.9138-0.00151
      28.10 17:200.91531+0.00499
      28.10 17:100.91032-0.00614
      28.10 17:030.91646-0.00042
      28.10 17:000.91688+0.00739
      28.10 16:500.90949+0.00103
      28.10 16:400.90846-0.00261
      28.10 16:300.91107-0.00909
      28.10 16:200.92016+0.00317
      28.10 16:100.91699+0.00297
      28.10 16:000.91402-0.0027
      28.10 15:500.91672-0.00873
      28.10 15:400.92545+0.00602
      28.10 15:300.91943+0.00097
      28.10 15:200.91846-0.00788
      28.10 15:100.92634+0.00453
      28.10 15:030.92181-0.00617
      28.10 15:000.92798+0.00872
      28.10 14:500.91926-0.00282
      28.10 14:400.92208-0.00566
      28.10 14:300.92774+0.00396
      28.10 14:200.92378-0.00051
      28.10 14:100.92429+0.00022
      28.10 14:000.92407-0.00288
      28.10 13:500.92695+0.00405
      28.10 13:400.9229-0.003
      28.10 13:300.9259+0.00942
      28.10 13:200.91648+0.00382
      28.10 13:100.91266+0.00047
      28.10 13:030.91219-0.00065
      28.10 13:000.91284+0.00012
      28.10 12:500.91272-0.002
      28.10 12:400.91472-0.00813
      28.10 12:300.92285+0.00383
      28.10 12:200.91902-7.0E-5
      28.10 12:100.91909-0.00339
      28.10 12:000.92248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65163
      макс: 1.1993
      за неделю:
        0.87953

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 11:100.87953-0.00409
      29.10 10:500.9097+0.03182
      29.10 09:500.86413+0.0032
      29.10 08:500.85206+0.00124
      29.10 07:500.86554-0.00628
      29.10 06:500.87244-0.00335
      29.10 05:500.87502+0.00566
      29.10 04:500.86985+0.00664
      29.10 03:500.87137-0.00131
      29.10 02:500.92015-0.00224
      29.10 01:500.92089-0.00019
      29.10 00:500.91529+0.01935
      28.10 23:500.96184-0.00563
      28.10 22:500.88355+0.01559
      28.10 21:500.84678-0.00429
      28.10 20:500.84779-0.00313
      28.10 19:500.91325+0.00046
      28.10 18:500.90771-0.00482
      28.10 17:500.91028+0.00739
      28.10 16:500.90949-0.0027
      28.10 15:500.91672+0.00872
      28.10 14:500.91926-0.00288
      28.10 13:500.92695+0.00012
      28.10 12:500.91272+0.00389
      28.10 11:500.91859-0.00539
      28.10 10:500.92212+0.00357
      28.10 09:500.90852+0.0088
      28.10 08:500.91546+0.00144
      28.10 07:500.92433+0.00318
      28.10 06:500.93335-0.0057
      28.10 05:500.94019+0.00185
      28.10 04:500.91126-0.00102
      28.10 03:500.92391-0.00424
      28.10 02:500.9318-0.00156
      28.10 01:500.93662-0.0006
      28.10 00:500.92325-0.00292
      27.10 23:500.92744-0.0016
      27.10 22:500.92046+0.00266
      27.10 21:500.93613-0.00034
      27.10 20:500.96346+0.01262
      27.10 19:500.96991+0.00214
      27.10 18:500.92708-0.04602
      27.10 17:500.97729+0.00421
      27.10 16:500.94981+0.00495
      27.10 15:500.92941+0.00409
      27.10 14:500.94589+0.00446
      27.10 13:500.95769-0.00362
      27.10 12:500.96707-0.00341
      27.10 11:500.96622+0.00259
      27.10 10:500.95099+0.00052
      27.10 09:500.91367+0.00305
      27.10 08:500.91843-0.00161
      27.10 07:500.91137+0.00216
      27.10 06:500.8983-0.00143
      27.10 05:500.89571+0.0004
      27.10 04:500.89154+0.00211
      27.10 03:500.89405-0.00025
      27.10 02:500.91155+0.00075
      27.10 01:500.93092+0.0034
      27.10 00:500.97081-0.00505
      26.10 23:500.97242-6.0E-5
      26.10 22:500.95597+0.00149
      26.10 21:500.94789-0.00236
      26.10 20:500.94897-0.0058
      26.10 19:500.94696+0.00747
      26.10 18:500.9315+0.00646
      26.10 17:500.93393+0.00475
      26.10 16:500.93178+0.00011
      26.10 15:500.88-0.00101
      26.10 14:500.83886+0.00259
      26.10 13:500.84421-0.00556
      26.10 12:500.83806+0.00473
      26.10 11:500.84268+0.0142
      26.10 10:500.8083+0.01356
      26.10 09:300.79474+0.00369
      26.10 08:500.97286+0.00056
      26.10 07:500.98042+0.00618
      26.10 06:500.98558-0.00241
      26.10 05:500.97599+0.00716
      26.10 04:500.96002+0.00547
      26.10 03:500.95838-0.01901
      26.10 02:500.99258-0.00367
      26.10 01:500.98484-0.0026
      26.10 00:501.0669+0.004
      25.10 23:501.0075+0.0015
      25.10 22:500.9432-0.00263
      25.10 21:500.89112-0.014
      25.10 20:501.0481-0.0038
      25.10 19:501.0875-0.0063
      25.10 18:501.0793-0.0237
      25.10 17:501.1077+0.0054
      25.10 16:501.0991-0.0024
      25.10 15:501.0882+0.0009
      25.10 14:501.088-0.0011
      25.10 13:501.1133+0.0017
      25.10 12:501.1093+0.0131
      25.10 11:501.1601+0.0005
      25.10 10:501.1663+0.0051
      25.10 09:501.1767-0.0084
      25.10 08:501.1993+0.0381
      25.10 07:501.1736+0.0081
      25.10 06:501.1573+0.0334
      25.10 05:501.1058-0.00608
      25.10 04:500.98658-0.01802
      25.10 03:500.98579+0.0096
      25.10 02:501.0124-0.0048
      25.10 01:501.0411-0.0035
      25.10 00:501.1144+0.008
      24.10 23:501.1174+0.014
      24.10 22:501.1352+0.0022
      24.10 21:501.0503+0.011
      24.10 20:501.0449-0.08756
      24.10 19:501.0444+0.0009
      24.10 18:501.0402+0.0082
      24.10 17:501.0336+0.005
      24.10 16:501.029+0.0162
      24.10 15:500.9945-0.00461
      24.10 14:500.95327-0.01733
      24.10 13:500.96679-0.03009
      24.10 12:000.83462-0.01012
      24.10 11:500.84474+0.01015
      24.10 10:500.83811+0.00225
      24.10 09:500.83091-0.00311
      24.10 08:500.83337-0.01106
      24.10 07:500.83421+0.00084
      24.10 06:500.8509+0.00242
      24.10 05:500.84439-0.00337
      24.10 04:500.83892-0.00531
      24.10 03:500.84619-0.00726
      24.10 01:030.74932-0.07379
      23.10 23:030.82311+0.08597
      23.10 21:030.73714-0.01022
      23.10 19:030.74736-0.071
      23.10 18:400.81836-0.00369
      23.10 17:500.82304+0.00387
      23.10 16:500.86646+0.00223
      23.10 15:500.85128-0.00017
      23.10 14:500.81895-0.00053
      23.10 13:030.81833-0.00168
      23.10 12:400.8183+0.00512
      23.10 11:500.81208-0.02676
      23.10 10:500.80882+0.00025
      23.10 09:500.80582-0.013
      23.10 07:300.80382-0.02985
      23.10 06:500.84385-0.04757
      23.10 05:500.91805+0.0016
      23.10 04:500.91457-0.00836
      23.10 03:500.92009+0.00833
      23.10 02:500.94386+0.00071
      23.10 01:500.9449+0.00021
      23.10 00:500.82426-0.00287
      22.10 23:500.81722-0.1395
      22.10 21:100.85327-0.02091
      22.10 20:500.8532+0.09772
      22.10 19:400.81721-0.01704
      22.10 18:500.91536+0.00668
      22.10 17:500.89483+0.10085
      22.10 16:500.87341+0.01473
      22.10 15:300.82916+0.14828
      22.10 13:030.65163
    • * на графике представлен средесуточный курс yellow в течение последних 30 дней.
      мин: 0.15007
      макс: 1.1993
      за месяц:
      0.87953  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20260.91347-0.02045
      27.10.20260.93392+0.0064
      26.10.20260.92752-0.14888
      25.10.20261.0764+0.11947
      24.10.20260.95693+0.10697
      23.10.20260.84996+0.00112
      22.10.20260.84884+0.56896
      21.10.20260.27988+0.056
      20.10.20260.22388+0.00804
      19.10.20260.21584-0.0109
      18.10.20260.22674-0.00381
      17.10.20260.23055+0.00638
      16.10.20260.22417+0.02009
      15.10.20260.20408+0.00753
      14.10.20260.19655+0.00502
      13.10.20260.19153+0.01181
      12.10.20260.17972+0.00545
      11.10.20260.17427-0.00184
      10.10.20260.17611-0.00313
      09.10.20260.17924-0.00149
      08.10.20260.18073+0.00223
      07.10.20260.1785+0.00168
      06.10.20260.17682-0.00094
      05.10.20260.17776-0.02154
      04.10.20260.1993-0.00634
      02.10.20260.20564+0.00368
      01.10.20260.20196+0.01983
      30.09.20260.18213+0.03206
      29.09.20260.15007-0.0201
      28.09.20260.17017
    • * на графике представлен средесуточный курс yellow в течение последних 3 месяцев.
      мин: 0.13583
      макс: 1.1993
      за квартал:
      0.87953  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20260.91347-0.02045
      27.10.20260.93392+0.0064
      26.10.20260.92752-0.14888
      25.10.20261.0764+0.11947
      24.10.20260.95693+0.10697
      23.10.20260.84996+0.00112
      22.10.20260.84884+0.56896
      21.10.20260.27988+0.056
      20.10.20260.22388+0.00804
      19.10.20260.21584-0.0109
      18.10.20260.22674-0.00381
      17.10.20260.23055+0.00638
      16.10.20260.22417+0.02009
      15.10.20260.20408+0.00753
      14.10.20260.19655+0.00502
      13.10.20260.19153+0.01181
      12.10.20260.17972+0.00545
      11.10.20260.17427-0.00184
      10.10.20260.17611-0.00313
      09.10.20260.17924-0.00149
      08.10.20260.18073+0.00223
      07.10.20260.1785+0.00168
      06.10.20260.17682-0.00094
      05.10.20260.17776-0.02154
      04.10.20260.1993-0.00634
      02.10.20260.20564+0.00368
      01.10.20260.20196+0.01983
      30.09.20260.18213+0.03206
      29.09.20260.15007-0.0201
      28.09.20260.17017-0.00416
      27.09.20260.17433-0.00208
      25.09.20260.17641-0.01403
      24.09.20260.19044-0.00247
      23.09.20260.19291+0.03447
      22.09.20260.15844+0.01525
      21.09.20260.14319+6.0E-5
      20.09.20260.14313+0.0073
      19.09.20260.13583-0.01224
      18.09.20260.14807-0.02665
      17.09.20260.17472-0.00619
      16.09.20260.18091+0.01403
      15.09.20260.16688-0.01725
      14.09.20260.18413-0.01134
      13.09.20260.19547-0.00403
      12.09.20260.1995-0.00811
      11.09.20260.20761+0.00219
      10.09.20260.20542+0.00852
      09.09.20260.1969+0.00431
      08.09.20260.19259-0.00353
      07.09.20260.19612+0.00164
      06.09.20260.19448-1.0E-5
      05.09.20260.19449+0.00287
      04.09.20260.19162+0.0009
      03.09.20260.19072-0.01492
      02.09.20260.20564+0.01114
      01.09.20260.1945-0.00195
      31.08.20260.19645-0.00441
      30.08.20260.20086+0.0014
      29.08.20260.19946+0.00601
      28.08.20260.19345-0.00768
      27.08.20260.20113-0.00388
      26.08.20260.20501+0.00302
      25.08.20260.20199-0.01185
      23.08.20260.21384+0.0055
      22.08.20260.20834-0.00122
      21.08.20260.20956-0.02193
      20.08.20260.23149-0.01437
      19.08.20260.24586-0.01344
      18.08.20260.2593+0.00374
      17.08.20260.25556-0.00314
      16.08.20260.2587+0.00208
      15.08.20260.25662-0.00083
      14.08.20260.25745-7.0E-5
      13.08.20260.25752+0.01334
      12.08.20260.24418+0.02206
      11.08.20260.22212-0.00015
      10.08.20260.22227+0.02099
      09.08.20260.20128-0.00377
      08.08.20260.20505-0.00991
      07.08.20260.21496-0.00924
      06.08.20260.2242+0.00912
      05.08.20260.21508-0.00942
      04.08.20260.2245-0.01214
      03.08.20260.23664-0.0007
      02.08.20260.23734-0.00454
      01.08.20260.24188-0.00956
      31.07.20260.25144-0.00192
      30.07.20260.25336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.