Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к YELLOW

    Все криптовалюты » YELLOW » UNUS SED LEO

    Курс YELLOW (YELLOW) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 18:00:03

    =
    Калькулятор YELLOW - LEO / Обратный расчет: курс UNUS SED LEO к YELLOW
    0
    10010

    Графики

    Динамика изменения курса yellow относительно unus sed leo, за 1 YELLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01447
      макс: 0.01798
      за сутки:
        0.01471

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 18:000.01471+5.0E-5
      29.10 17:500.01466+4.0E-5
      29.10 17:400.01462+4.0E-5
      29.10 17:300.01458+8.0E-5
      29.10 17:200.0145-0.00015
      29.10 17:100.01465-0.00025
      29.10 17:030.0149+5.0E-5
      29.10 17:000.01485-0.00039
      29.10 16:500.01524-0.00011
      29.10 16:400.01535-
      29.10 16:300.01535-7.0E-5
      29.10 16:200.01542+2.0E-5
      29.10 16:140.0154-4.0E-5
      29.10 16:000.01544+1.0E-5
      29.10 15:500.01543-5.0E-5
      29.10 15:400.01548+1.0E-5
      29.10 15:300.01547+8.0E-5
      29.10 15:200.01539-3.0E-5
      29.10 15:100.01542+0.00011
      29.10 15:030.01531-8.0E-5
      29.10 15:000.01539+0.00012
      29.10 14:500.01527-6.0E-5
      29.10 14:400.01533-2.0E-5
      29.10 14:300.01535+2.0E-5
      29.10 14:200.01533-3.0E-5
      29.10 14:100.01536-5.0E-5
      29.10 14:000.01541+6.0E-5
      29.10 13:500.01535-4.0E-5
      29.10 13:400.01539-7.0E-5
      29.10 13:300.01546-2.0E-5
      29.10 13:200.01548+5.0E-5
      29.10 13:100.01543-0.0001
      29.10 13:030.01553+9.0E-5
      29.10 13:000.01544-2.0E-5
      29.10 12:500.01546-2.0E-5
      29.10 12:400.01548+5.0E-5
      29.10 12:300.01543+6.0E-5
      29.10 12:200.01537-9.0E-5
      29.10 12:100.01546+6.0E-5
      29.10 12:000.0154-5.0E-5
      29.10 11:500.01545+1.0E-5
      29.10 11:400.01544-1.0E-5
      29.10 11:300.01545-1.0E-5
      29.10 11:200.01546-0.00011
      29.10 11:100.01557-0.00024
      29.10 11:030.01581-0.00023
      29.10 11:000.01604-5.0E-5
      29.10 10:500.01609+4.0E-5
      29.10 10:400.01605+0.00011
      29.10 10:300.01594-4.0E-5
      29.10 10:200.01598-2.0E-5
      29.10 10:100.016+0.00011
      29.10 10:000.01589+0.00054
      29.10 09:500.01535-2.0E-5
      29.10 09:400.01537-
      29.10 09:300.01537+1.0E-5
      29.10 09:200.01536+6.0E-5
      29.10 09:100.0153+3.0E-5
      29.10 09:030.01527-2.0E-5
      29.10 09:000.01529+2.0E-5
      29.10 08:500.01527-
      29.10 08:400.01527-0.0001
      29.10 08:300.01537-
      29.10 08:200.01537-2.0E-5
      29.10 08:100.01539-5.0E-5
      29.10 08:000.01544+3.0E-5
      29.10 07:500.01541-0.0001
      29.10 07:400.01551+7.0E-5
      29.10 07:300.01544+2.0E-5
      29.10 07:200.01542+2.0E-5
      29.10 07:100.0154+9.0E-5
      29.10 07:030.01531-1.0E-5
      29.10 07:000.01532-0.00011
      29.10 06:500.01543+4.0E-5
      29.10 06:400.01539+2.0E-5
      29.10 06:300.01537-7.0E-5
      29.10 06:200.01544-1.0E-5
      29.10 06:100.01545-3.0E-5
      29.10 06:000.01548-
      29.10 05:500.01548-4.0E-5
      29.10 05:400.01552-2.0E-5
      29.10 05:300.01554-3.0E-5
      29.10 05:200.01557+1.0E-5
      29.10 05:100.01556-0.00014
      29.10 05:030.0157+5.0E-5
      29.10 05:000.01565+2.0E-5
      29.10 04:500.01563-9.0E-5
      29.10 04:400.01572-0.00014
      29.10 04:300.01586+4.0E-5
      29.10 04:200.01582-0.00012
      29.10 04:100.01594+2.0E-5
      29.10 04:000.01592+0.00011
      29.10 03:500.01581-0.00011
      29.10 03:400.01592-0.00091
      29.10 03:300.01683+5.0E-5
      29.10 03:200.01678+5.0E-5
      29.10 03:100.01673-4.0E-5
      29.10 03:030.01677-3.0E-5
      29.10 03:000.0168-2.0E-5
      29.10 02:500.01682+4.0E-5
      29.10 02:400.01678-2.0E-5
      29.10 02:300.0168-
      29.10 02:200.0168-4.0E-5
      29.10 02:100.01684-1.0E-5
      29.10 02:000.01685-5.0E-5
      29.10 01:500.0169-1.0E-5
      29.10 01:400.01691+4.0E-5
      29.10 01:300.01687-2.0E-5
      29.10 01:200.01689-8.0E-5
      29.10 01:100.01697+4.0E-5
      29.10 01:030.01693+5.0E-5
      29.10 01:000.01688+3.0E-5
      29.10 00:500.01685-0.0004
      29.10 00:400.01725+6.0E-5
      29.10 00:300.01719-0.00035
      29.10 00:200.01754-7.0E-5
      29.10 00:100.01761-0.00037
      29.10 00:000.01798+0.00035
      28.10 23:500.01763-7.0E-5
      28.10 23:400.0177+0.00139
      28.10 23:300.01631+8.0E-5
      28.10 23:200.01623+6.0E-5
      28.10 23:100.01617+0.0001
      28.10 23:030.01607-3.0E-5
      28.10 23:000.0161-6.0E-5
      28.10 22:500.01616+7.0E-5
      28.10 22:400.01609-
      28.10 22:300.01609+1.0E-5
      28.10 22:200.01608+0.00011
      28.10 22:100.01597+0.0003
      28.10 22:000.01567+0.00027
      28.10 21:500.0154+3.0E-5
      28.10 21:400.01537-
      28.10 21:300.01537+3.0E-5
      28.10 21:200.01534-1.0E-5
      28.10 21:100.01535+7.0E-5
      28.10 21:030.01528+5.0E-5
      28.10 21:000.01523-7.0E-5
      28.10 20:500.0153+0.00064
      28.10 20:400.01466+0.00019
      28.10 20:300.01447-0.00197
      28.10 20:000.01644-2.0E-5
      28.10 19:500.01646+6.0E-5
      28.10 19:400.0164-1.0E-5
      28.10 19:300.01641+5.0E-5
      28.10 19:200.01636-
      28.10 19:100.01636-7.0E-5
      28.10 19:030.01643+1.0E-5
      28.10 19:000.01642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01438
      макс: 0.0226
      за неделю:
        0.01471

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 18:000.01471+5.0E-5
      29.10 17:500.01466-0.00039
      29.10 16:500.01524+1.0E-5
      29.10 15:500.01543+0.00012
      29.10 14:500.01527+6.0E-5
      29.10 13:500.01535-2.0E-5
      29.10 12:500.01546-5.0E-5
      29.10 11:500.01545-5.0E-5
      29.10 10:500.01609+0.00054
      29.10 09:500.01535+2.0E-5
      29.10 08:500.01527+3.0E-5
      29.10 07:500.01541-0.00011
      29.10 06:500.01543-
      29.10 05:500.01548+2.0E-5
      29.10 04:500.01563+0.00011
      29.10 03:500.01581-2.0E-5
      29.10 02:500.01682-5.0E-5
      29.10 01:500.0169+3.0E-5
      29.10 00:500.01685+0.00035
      28.10 23:500.01763-6.0E-5
      28.10 22:500.01616+0.00027
      28.10 21:500.0154-7.0E-5
      28.10 20:500.0153-2.0E-5
      28.10 19:500.01646-
      28.10 18:500.01642-8.0E-5
      28.10 17:500.01634+0.00012
      28.10 16:500.01636-5.0E-5
      28.10 15:500.01652+0.00015
      28.10 14:500.01677-6.0E-5
      28.10 13:500.01695+0.00013
      28.10 12:500.0166+5.0E-5
      28.10 11:500.01692-7.0E-5
      28.10 10:500.0171+6.0E-5
      28.10 09:500.01683+0.00017
      28.10 08:500.01692+3.0E-5
      28.10 07:500.01714+1.0E-5
      28.10 06:500.01729-9.0E-5
      28.10 05:500.01722+0.00016
      28.10 04:500.01655+1.0E-5
      28.10 03:500.01739-6.0E-5
      28.10 02:500.01754-2.0E-5
      28.10 01:500.0176-3.0E-5
      28.10 00:500.01742-4.0E-5
      27.10 23:500.01741-5.0E-5
      27.10 22:500.01732+3.0E-5
      27.10 21:500.01761-2.0E-5
      27.10 20:500.01807+0.00024
      27.10 19:500.01813+1.0E-5
      27.10 18:500.01737-0.00085
      27.10 17:500.01818-
      27.10 16:500.01766+0.0001
      27.10 15:500.01735+7.0E-5
      27.10 14:500.01756+6.0E-5
      27.10 13:500.01782-3.0E-5
      27.10 12:500.01785-6.0E-5
      27.10 11:500.0179+9.0E-5
      27.10 10:500.01763-1.0E-5
      27.10 09:500.01694+8.0E-5
      27.10 08:500.01705-3.0E-5
      27.10 07:500.01688+2.0E-5
      27.10 06:500.0167-4.0E-5
      27.10 05:500.01668-4.0E-5
      27.10 04:500.01671+4.0E-5
      27.10 03:500.01674+2.0E-5
      27.10 02:500.01702+1.0E-5
      27.10 01:500.01729+3.0E-5
      27.10 00:500.01808-9.0E-5
      26.10 23:500.01813-
      26.10 22:500.01788-1.0E-5
      26.10 21:500.01774-3.0E-5
      26.10 20:500.01784-8.0E-5
      26.10 19:500.0176+6.0E-5
      26.10 18:500.01756+0.00016
      26.10 17:500.01751+3.0E-5
      26.10 16:500.01738-
      26.10 15:500.01649+2.0E-5
      26.10 14:500.01569+4.0E-5
      26.10 13:500.01579-0.0001
      26.10 12:500.01568+7.0E-5
      26.10 11:500.0158+0.00026
      26.10 10:500.01503+0.00022
      26.10 09:300.01481+6.0E-5
      26.10 08:500.0182+5.0E-5
      26.10 07:500.01823+9.0E-5
      26.10 06:500.01821-5.0E-5
      26.10 05:500.01805+0.00018
      26.10 04:500.01776+0.00011
      26.10 03:500.01781-0.00025
      26.10 02:500.01835-7.0E-5
      26.10 01:500.01837-6.0E-5
      26.10 00:500.01977+7.0E-5
      25.10 23:500.0188+2.0E-5
      25.10 22:500.01762-7.0E-5
      25.10 21:500.01673-0.00026
      25.10 20:500.01969-
      25.10 19:500.02035-0.00013
      25.10 18:500.02023-0.00039
      25.10 17:500.02065+9.0E-5
      25.10 16:500.02054-3.0E-5
      25.10 15:500.02032+7.0E-5
      25.10 14:500.02036-3.0E-5
      25.10 13:500.02076+6.0E-5
      25.10 12:500.02067+0.00016
      25.10 11:500.0217-1.0E-5
      25.10 10:500.02194+6.0E-5
      25.10 09:500.02208-0.00017
      25.10 08:500.0226+0.00075
      25.10 07:500.02229+0.00014
      25.10 06:500.02198+0.00064
      25.10 05:500.02102-0.00011
      25.10 04:500.01877-0.00034
      25.10 03:500.01876+0.00018
      25.10 02:500.0192-8.0E-5
      25.10 01:500.01964-6.0E-5
      25.10 00:500.021+0.00014
      24.10 23:500.02113+0.00027
      24.10 22:500.02137+7.0E-5
      24.10 21:500.01977+0.00022
      24.10 20:500.01957-0.00157
      24.10 19:500.01947+8.0E-5
      24.10 18:500.01929+0.00016
      24.10 17:500.01936+9.0E-5
      24.10 16:500.01939+0.00032
      24.10 15:500.01876-8.0E-5
      24.10 14:500.0179-0.00033
      24.10 13:500.01817-0.00066
      24.10 12:000.01571-0.00018
      24.10 11:500.01589+0.00017
      24.10 10:500.0159+2.0E-5
      24.10 09:500.01585-6.0E-5
      24.10 08:500.01591-0.0002
      24.10 07:500.01599-1.0E-5
      24.10 06:500.01632+4.0E-5
      24.10 05:500.01623-2.0E-5
      24.10 04:500.01605-8.0E-5
      24.10 03:500.0161-0.00026
      24.10 01:030.01449-0.00142
      23.10 23:030.01591+0.00153
      23.10 21:030.01438-0.00025
      23.10 19:030.01463-0.00134
      23.10 18:400.01597-7.0E-5
      23.10 17:500.01612+9.0E-5
      23.10 16:500.01695+6.0E-5
      23.10 15:500.01664-1.0E-5
      23.10 14:500.01601-3.0E-5
      23.10 13:030.01597-5.0E-5
      23.10 12:400.01599+0.00011
      23.10 11:500.01597-0.00057
      23.10 10:500.01592+1.0E-5
      23.10 09:500.01589-0.0002
      23.10 07:300.01578-0.00058
      23.10 06:500.0166-0.00091
      23.10 05:500.018-2.0E-5
      23.10 04:500.01786-0.00013
      23.10 03:500.01785+0.00017
      23.10 02:500.01829+1.0E-5
      23.10 01:500.01829-
      23.10 00:500.01598-5.0E-5
      22.10 23:500.01581-0.00263
      22.10 21:100.01655-0.00042
      22.10 20:500.01659+0.00182
      22.10 19:400.01594-0.00029
      22.10 18:500.01784
    • * на графике представлен средесуточный курс yellow в течение последних 30 дней.
      мин: 0.003771
      макс: 0.0226
      за месяц:
      0.01471  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20260.01673-0.00069
      27.10.20260.01742+0.00012
      26.10.20260.0173-0.0029
      25.10.20260.0202+0.00211
      24.10.20260.01809+0.00151
      23.10.20260.01658-0.00013
      22.10.20260.01671+0.01102
      21.10.20260.005695+0.001277
      20.10.20260.004418+0.000178
      19.10.20260.00424-0.000183
      18.10.20260.004423-0.000136
      17.10.20260.004559+3.9E-5
      16.10.20260.00452+0.00042
      15.10.20260.0041+1.5E-5
      14.10.20260.004085-4.2E-5
      13.10.20260.004127+9.9E-5
      12.10.20260.004028+0.000134
      11.10.20260.003894-4.0E-5
      10.10.20260.003934+2.9E-5
      09.10.20260.003905-7.2E-5
      08.10.20260.003977-0.00011
      07.10.20260.004087-0.00018
      06.10.20260.004267-9.8E-5
      05.10.20260.004365-0.000462
      04.10.20260.004827-0.000228
      02.10.20260.005055-1.2E-5
      01.10.20260.005067+0.000535
      30.09.20260.004532+0.000761
      29.09.20260.003771-0.000342
      28.09.20260.004113
    • * на графике представлен средесуточный курс yellow в течение последних 3 месяцев.
      мин: 0.002991
      макс: 0.0226
      за квартал:
      0.01471  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20260.01673-0.00069
      27.10.20260.01742+0.00012
      26.10.20260.0173-0.0029
      25.10.20260.0202+0.00211
      24.10.20260.01809+0.00151
      23.10.20260.01658-0.00013
      22.10.20260.01671+0.01102
      21.10.20260.005695+0.001277
      20.10.20260.004418+0.000178
      19.10.20260.00424-0.000183
      18.10.20260.004423-0.000136
      17.10.20260.004559+3.9E-5
      16.10.20260.00452+0.00042
      15.10.20260.0041+1.5E-5
      14.10.20260.004085-4.2E-5
      13.10.20260.004127+9.9E-5
      12.10.20260.004028+0.000134
      11.10.20260.003894-4.0E-5
      10.10.20260.003934+2.9E-5
      09.10.20260.003905-7.2E-5
      08.10.20260.003977-0.00011
      07.10.20260.004087-0.00018
      06.10.20260.004267-9.8E-5
      05.10.20260.004365-0.000462
      04.10.20260.004827-0.000228
      02.10.20260.005055-1.2E-5
      01.10.20260.005067+0.000535
      30.09.20260.004532+0.000761
      29.09.20260.003771-0.000342
      28.09.20260.004113-6.1E-5
      27.09.20260.004174-0.000207
      25.09.20260.004381-
      24.09.20260.004381-0.000163
      23.09.20260.004544+0.000777
      22.09.20260.003767+0.000459
      21.09.20260.003308+0.000212
      20.09.20260.003096+0.000105
      19.09.20260.002991-0.000157
      18.09.20260.003148-0.000449
      17.09.20260.003597-5.0E-6
      16.09.20260.003602+5.1E-5
      15.09.20260.003551-0.000296
      14.09.20260.003847-2.0E-5
      13.09.20260.003867-8.5E-5
      12.09.20260.003952-8.5E-5
      11.09.20260.004037+4.4E-5
      10.09.20260.003993-9.0E-6
      09.09.20260.004002+3.0E-5
      08.09.20260.003972-9.2E-5
      07.09.20260.004064+0.000203
      06.09.20260.003861+2.4E-5
      05.09.20260.003837+9.3E-5
      04.09.20260.003744+5.1E-5
      03.09.20260.003693-0.00016
      02.09.20260.003853+0.000184
      01.09.20260.003669+6.6E-5
      31.08.20260.003603-0.000146
      30.08.20260.003749+5.9E-5
      29.08.20260.00369-4.4E-5
      28.08.20260.003734-0.000274
      27.08.20260.004008-2.2E-5
      26.08.20260.00403+3.7E-5
      25.08.20260.003993-0.000435
      23.08.20260.004428-5.0E-5
      22.08.20260.004478+0.000186
      21.08.20260.004292-0.000109
      20.08.20260.004401+0.000142
      19.08.20260.004259+2.1E-5
      18.08.20260.004238-4.6E-5
      17.08.20260.004284-8.5E-5
      16.08.20260.004369-0.000204
      15.08.20260.004573+0.000149
      14.08.20260.004424+4.2E-5
      13.08.20260.004382+0.000106
      12.08.20260.004276+0.00049
      11.08.20260.003786+3.4E-5
      10.08.20260.003752+0.000377
      09.08.20260.003375-8.9E-5
      08.08.20260.003464-8.7E-5
      07.08.20260.003551-0.000164
      06.08.20260.003715+3.7E-5
      05.08.20260.003678-0.00024
      04.08.20260.003918-0.000244
      03.08.20260.004162-7.5E-5
      02.08.20260.004237-3.0E-6
      01.08.20260.00424-0.000167
      31.07.20260.004407-5.8E-5
      30.07.20260.004465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.