Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Dogecoin

    Курс Zano (ZANO) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:40:02Zano

    =
    Калькулятор ZANO - DOGE / Обратный расчет: курс Dogecoin к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно dogecoin, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.8674
      макс: 49.2044
      за сутки:
        48.5189

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 12:4048.5189+0.0432
      29.10 12:3048.4757+0.0423
      29.10 12:2048.4334-0.0595
      29.10 12:1048.4929-0.0005
      29.10 12:0048.4934-0.1929
      29.10 11:5048.6863+0.0383
      29.10 11:4048.648-0.0055
      29.10 11:3048.6535-0.033
      29.10 11:2048.6865-0.067
      29.10 11:1048.7535-0.0728
      29.10 11:0348.8263-0.033
      29.10 11:0048.8593+0.0159
      29.10 10:5048.8434+0.0353
      29.10 10:4048.8081-0.0748
      29.10 10:3048.8829+0.0081
      29.10 10:2048.8748+0.0658
      29.10 10:1048.809+0.0534
      29.10 10:0048.7556-0.0671
      29.10 09:5048.8227+0.1712
      29.10 09:4048.6515+0.0296
      29.10 09:3048.6219+0.0619
      29.10 09:2048.56+0.143
      29.10 09:1048.417+0.0259
      29.10 09:0348.3911+0.0156
      29.10 09:0048.3755+0.0931
      29.10 08:5048.2824+0.0558
      29.10 08:4048.2266-0.0151
      29.10 08:3048.2417+0.0796
      29.10 08:2048.1621-0.2611
      29.10 08:1048.4232-0.1523
      29.10 08:0048.5755-0.1796
      29.10 07:5048.7551-0.0162
      29.10 07:4048.7713-0.0706
      29.10 07:3048.8419-0.1506
      29.10 07:2048.9925-0.1616
      29.10 07:1049.1541+0.0985
      29.10 07:0349.0556+0.0045
      29.10 07:0049.0511-0.035
      29.10 06:5049.0861+0.0798
      29.10 06:4049.0063-0.0175
      29.10 06:3049.0238+0.0599
      29.10 06:2048.9639+0.0602
      29.10 06:1048.9037+0.0193
      29.10 06:0048.8844-0.2277
      29.10 05:5049.1121-0.0923
      29.10 05:4049.2044+0.1586
      29.10 05:3049.0458-0.0968
      29.10 05:2049.1426+0.0087
      29.10 05:1049.1339+0.1299
      29.10 05:0349.004+0.2027
      29.10 05:0048.8013+0.1765
      29.10 04:5048.6248+0.2622
      29.10 04:4048.3626+0.1842
      29.10 04:3048.1784+0.0726
      29.10 04:2048.1058+0.0097
      29.10 04:1048.0961+0.0488
      29.10 04:0048.0473-0.1206
      29.10 03:5048.1679+0.0099
      29.10 03:4048.158+0.0017
      29.10 03:3048.1563-0.3
      29.10 03:2048.4563-0.1896
      29.10 03:1048.6459+0.0298
      29.10 03:0348.6161+0.0704
      29.10 03:0048.5457+0.0434
      29.10 02:5048.5023+0.0722
      29.10 02:4048.4301+0.0011
      29.10 02:3048.429+0.0494
      29.10 02:2048.3796-0.0533
      29.10 02:1048.4329+0.006
      29.10 02:0048.4269+0.1508
      29.10 01:5048.2761-0.0164
      29.10 01:4048.2925-0.0174
      29.10 01:3048.3099+0.0773
      29.10 01:2048.2326+0.1093
      29.10 01:1048.1233+0.1336
      29.10 01:0347.9897-0.0263
      29.10 01:0048.016-0.1359
      29.10 00:5048.1519-0.0786
      29.10 00:4048.2305+0.1065
      29.10 00:3048.124+0.0709
      29.10 00:2048.0531+0.0512
      29.10 00:1048.0019-0.0713
      29.10 00:0048.0732-0.1872
      28.10 23:5048.2604-0.0212
      28.10 23:4048.2816+0.0546
      28.10 23:3048.227+0.1546
      28.10 23:2048.0724+0.205
      28.10 23:1047.8674-0.2851
      28.10 23:0348.1525-0.1008
      28.10 23:0048.2533-0.1411
      28.10 22:5048.3944-0.0277
      28.10 22:4048.4221-0.0283
      28.10 22:3048.4504+0.0358
      28.10 22:2048.4146+0.0049
      28.10 22:1048.4097-0.0896
      28.10 22:0048.4993-0.0257
      28.10 21:5048.525-0.0801
      28.10 21:4048.6051-0.2456
      28.10 21:3048.8507+0.0382
      28.10 21:2048.8125+0.1492
      28.10 21:1048.6633+0.0864
      28.10 21:0348.5769+0.0173
      28.10 21:0048.5596-0.1265
      28.10 20:5048.6861-0.0991
      28.10 20:4048.7852-0.1065
      28.10 20:3048.8917-0.0105
      28.10 20:2048.9022+0.0798
      28.10 20:1048.8224+0.1387
      28.10 20:0048.6837-0.0012
      28.10 19:5048.6849+0.081
      28.10 19:4048.6039-0.0153
      28.10 19:3048.6192-0.0146
      28.10 19:2048.6338-0.0013
      28.10 19:1048.6351+0.0765
      28.10 19:0348.5586-0.0963
      28.10 19:0048.6549+0.0297
      28.10 18:5048.6252-0.0719
      28.10 18:4048.6971+0.1056
      28.10 18:3048.5915-0.101
      28.10 18:2048.6925+0.046
      28.10 18:1048.6465-0.1498
      28.10 18:0048.7963-0.1478
      28.10 17:5048.9441-0.1155
      28.10 17:4049.0596-0.0528
      28.10 17:3049.1124+0.0416
      28.10 17:2049.0708+0.1898
      28.10 17:1048.881-0.107
      28.10 17:0348.988+0.0172
      28.10 17:0048.9708+0.105
      28.10 16:5048.8658-0.0348
      28.10 16:4048.9006-0.0267
      28.10 16:3048.9273+0.0151
      28.10 16:2048.9122+0.0009
      28.10 16:1048.9113-0.0586
      28.10 16:0048.9699+0.0027
      28.10 15:5048.9672-0.0116
      28.10 15:4048.9788+0.1698
      28.10 15:3048.809-0.0203
      28.10 15:2048.8293+0.2128
      28.10 15:1048.6165+0.1344
      28.10 15:0348.4821+0.0237
      28.10 15:0048.4584+0.0051
      28.10 14:5048.4533-0.0679
      28.10 14:4048.5212-0.016
      28.10 14:3048.5372-0.1333
      28.10 14:2048.6705-0.119
      28.10 14:1048.7895+0.0685
      28.10 14:0048.721-0.0382
      28.10 13:5048.7592+0.0666
      28.10 13:4048.6926+0.053
      28.10 13:3048.6396+0.0561
      28.10 13:2048.5835+0.0378
      28.10 13:1048.5457-0.0123
      28.10 13:0348.558-0.1688
      28.10 13:0048.7268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.8674
      макс: 54.5892
      за неделю:
        48.5189

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 12:4048.5189-0.1929
      29.10 11:5048.6863+0.0159
      29.10 10:5048.8434-0.0671
      29.10 09:5048.8227+0.0931
      29.10 08:5048.2824-0.1796
      29.10 07:5048.7551-0.035
      29.10 06:5049.0861-0.2277
      29.10 05:5049.1121+0.1765
      29.10 04:5048.6248-0.1206
      29.10 03:5048.1679+0.0434
      29.10 02:5048.5023+0.1508
      29.10 01:5048.2761-0.1359
      29.10 00:5048.1519-0.1872
      28.10 23:5048.2604-0.1411
      28.10 22:5048.3944-0.0257
      28.10 21:5048.525-0.1265
      28.10 20:5048.6861-0.0012
      28.10 19:5048.6849+0.0297
      28.10 18:5048.6252-0.1478
      28.10 17:5048.9441+0.105
      28.10 16:5048.8658+0.0027
      28.10 15:5048.9672+0.0051
      28.10 14:5048.4533-0.0382
      28.10 13:5048.7592+0.0072
      28.10 12:5048.7196+0.0033
      28.10 11:5048.8725-0.1472
      28.10 10:5049.1367+0.1274
      28.10 09:5049.1248-0.0253
      28.10 08:5049.2407+0.0594
      28.10 07:5048.8523+0.151
      28.10 06:5048.1662-0.1395
      28.10 05:5048.348+0.039
      28.10 04:5048.1258-0.0903
      28.10 03:5048.6421-0.1367
      28.10 02:5048.594-0.0723
      28.10 01:5048.6622+0.0257
      28.10 00:5048.6219-0.1169
      27.10 23:5048.8396+0.0717
      27.10 22:5048.8082-0.2118
      27.10 21:5049.275+0.2582
      27.10 20:5049.3249-0.1372
      27.10 19:5050.4738+0.0235
      27.10 18:5051.1727-0.0611
      27.10 17:5051.4423+0.1851
      27.10 16:5051.6635-0.1701
      27.10 15:5051.6139-0.0374
      27.10 14:5052.1594+0.1433
      27.10 13:5051.9502-0.0296
      27.10 12:5052.251-0.0215
      27.10 11:5052.2262-0.1774
      27.10 10:5052.3631+0.183
      27.10 09:5052.3597-0.1811
      27.10 08:5052.3089-0.0645
      27.10 07:5052.6069+0.007
      27.10 06:5052.5928-0.0088
      27.10 05:5052.6993+0.0782
      27.10 04:5052.2804+0.0433
      27.10 03:5052.208-0.0262
      27.10 02:5052.4799-0.0598
      27.10 01:5052.76+0.0104
      27.10 00:5052.8021-0.0073
      26.10 23:5053.0408-0.1646
      26.10 22:5053.2939+0.136
      26.10 21:5053.2565-0.1072
      26.10 20:5052.9292-0.0857
      26.10 19:5053.1599+0.2056
      26.10 18:5052.455-0.0516
      26.10 17:5052.8223+0.0872
      26.10 16:5053.6997-0.0159
      26.10 15:5052.2662-0.0878
      26.10 14:5052.2149+0.0044
      26.10 13:5052.2138-0.0637
      26.10 12:5052.2735-0.1419
      26.10 11:5052.4348+0.0072
      26.10 10:5052.6641-0.0719
      26.10 09:5052.6172-0.1049
      26.10 08:5052.3802-0.0546
      26.10 07:5052.7283+0.063
      26.10 06:5053.1189+0.0269
      26.10 05:5053.0676-0.2101
      26.10 04:5053.0544-0.0089
      26.10 03:5052.8084-0.0853
      26.10 02:5052.8482-0.1346
      26.10 01:5052.497+0.0968
      26.10 00:5052.6373+0.0138
      25.10 23:5052.4388+0.0078
      25.10 22:5052.4669-0.0299
      25.10 21:5052.5033+0.004
      25.10 20:5052.5353-0.3131
      25.10 19:5052.8995-0.0196
      25.10 18:5052.8424-0.3857
      25.10 17:5053.7425-0.0437
      25.10 16:5053.7314+0.0763
      25.10 15:5054.4071-0.1524
      25.10 14:5054.4018+0.0735
      25.10 13:5054.4516-0.1153
      25.10 12:5054.5892+0.1829
      25.10 11:5054.1899+0.0267
      25.10 10:5053.7429+0.0408
      25.10 09:5054.0335+0.0374
      25.10 08:5053.4291-0.0823
      25.10 07:5052.5007+0.1716
      25.10 06:5052.3556+0.0565
      25.10 05:5052.2739+0.0269
      25.10 04:5052.2399-0.1922
      25.10 03:5052.8117+0.1409
      25.10 02:5052.7343-0.1781
      25.10 01:5053.3314+0.4394
      25.10 00:5053.0234+0.1148
      24.10 23:5052.3472+0.0563
      24.10 22:5052.2227-0.0293
      24.10 21:5052.5187-0.0464
      24.10 20:5052.4443-0.3268
      24.10 19:5052.6433-0.2106
      24.10 18:5053.1196+0.0701
      24.10 17:5052.4449-0.0796
      24.10 16:5051.7223-0.0562
      24.10 15:5051.7664-0.0602
      24.10 14:5051.6259-0.0039
      24.10 13:5051.5654-0.2776
      24.10 12:5052.064+0.0981
      24.10 11:5051.5389+0.0316
      24.10 10:5051.3715+0.0568
      24.10 09:5051.1646-0.1676
      24.10 08:5051.6216+0.0108
      24.10 07:5051.8067+0.0326
      24.10 06:5051.7941-0.0035
      24.10 05:5051.6992-0.0798
      24.10 04:5051.1053-0.0381
      24.10 03:5051.399-0.1452
      24.10 02:5051.1562+0.5358
      24.10 01:5051.1327-0.0449
      24.10 00:5050.5692-0.0408
      23.10 23:5050.487+0.0351
      23.10 22:5050.7811+0.0182
      23.10 21:5050.396-0.0859
      23.10 20:5050.5391+0.122
      23.10 19:5050.1396-0.2109
      23.10 18:5050.3091-0.0237
      23.10 17:5050.1891-0.0084
      23.10 16:5050.0853+0.1842
      23.10 15:5050.0999-0.0644
      23.10 14:5050.4901+0.0354
      23.10 13:5050.2275-0.0403
      23.10 12:5050.1763-0.184
      23.10 11:5050.1384+0.0129
      23.10 10:5050.5803-0.0559
      23.10 09:5050.5057+0.0535
      23.10 08:5050.5303-0.0298
      23.10 07:5050.7811-0.0524
      23.10 06:5050.5982-0.0822
      23.10 05:5050.6618+0.1737
      23.10 04:5050.5328-0.1099
      23.10 03:5050.8624-0.051
      23.10 02:5051.0808-0.0334
      23.10 01:5051.678+0.088
      23.10 00:5051.4454+0.0202
      22.10 23:5051.6225+0.1067
      22.10 22:5051.8829+0.0083
      22.10 21:5051.9225+0.4798
      22.10 20:5051.4144+0.2465
      22.10 19:5050.8548+0.1058
      22.10 18:5050.8893+0.1672
      22.10 17:5050.4595-0.554
      22.10 16:5051.016+0.0869
      22.10 15:5051.0447+0.4915
      22.10 14:5050.6552+0.062
      22.10 13:5050.7647-0.1664
      22.10 12:5051.2403
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 47.8674
      макс: 68.9833
      за месяц:
        48.5189
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.202648.637-2.5221
      27.10.202651.1591-1.5994
      26.10.202652.7585-0.4136
      25.10.202653.1721+1.1568
      24.10.202652.0153+1.4896
      23.10.202650.5257-0.2693
      22.10.202650.795-0.2382
      21.10.202651.0332-5.5411
      20.10.202656.5743-6.4223
      19.10.202662.9966-3.4759
      18.10.202666.4725+0.3051
      17.10.202666.1674-0.2373
      16.10.202666.4047+2.4085
      15.10.202663.9962+1.1296
      14.10.202662.8666+1.4638
      13.10.202661.4028-1.1362
      12.10.202662.539-2.9583
      11.10.202665.4973-3.486
      10.10.202668.9833+5.0673
      09.10.202663.916+5.6219
      08.10.202658.2941+0.8328
      07.10.202657.4613+1.1979
      06.10.202656.2634-0.7977
      05.10.202657.0611-1.3678
      04.10.202658.4289+0.3746
      02.10.202658.0543-1.8741
      01.10.202659.9284-1.4668
      30.09.202661.3952+0.6128
      29.09.202660.7824-4.7569
      28.09.202665.5393
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 47.8674
      макс: 133.34
      за квартал:
        48.5189
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.202648.637-2.5221
      27.10.202651.1591-1.5994
      26.10.202652.7585-0.4136
      25.10.202653.1721+1.1568
      24.10.202652.0153+1.4896
      23.10.202650.5257-0.2693
      22.10.202650.795-0.2382
      21.10.202651.0332-5.5411
      20.10.202656.5743-6.4223
      19.10.202662.9966-3.4759
      18.10.202666.4725+0.3051
      17.10.202666.1674-0.2373
      16.10.202666.4047+2.4085
      15.10.202663.9962+1.1296
      14.10.202662.8666+1.4638
      13.10.202661.4028-1.1362
      12.10.202662.539-2.9583
      11.10.202665.4973-3.486
      10.10.202668.9833+5.0673
      09.10.202663.916+5.6219
      08.10.202658.2941+0.8328
      07.10.202657.4613+1.1979
      06.10.202656.2634-0.7977
      05.10.202657.0611-1.3678
      04.10.202658.4289+0.3746
      02.10.202658.0543-1.8741
      01.10.202659.9284-1.4668
      30.09.202661.3952+0.6128
      29.09.202660.7824-4.7569
      28.09.202665.5393-3.4177
      27.09.202668.957+1.1166
      25.09.202667.8404-12.1454
      24.09.202679.9858+0.4054
      23.09.202679.5804-1.2887
      22.09.202680.8691-7.6196
      21.09.202688.4887-5.9303
      20.09.202694.419+4.5504
      19.09.202689.8686+11.0154
      18.09.202678.8532+4.9579
      17.09.202673.8953-0.2725
      16.09.202674.1678+0.1284
      15.09.202674.0394-0.2189
      14.09.202674.2583-1.7591
      13.09.202676.0174+4.9706
      12.09.202671.0468-2.4877
      11.09.202673.5345-4.0022
      10.09.202677.5367+9.7702
      09.09.202667.7665+0.4109
      08.09.202667.3556-4.2341
      07.09.202671.5897-2.9708
      06.09.202674.5605-2.6932
      05.09.202677.2537-2.4195
      04.09.202679.6732-0.0645
      03.09.202679.7377-4.8669
      02.09.202684.6046-0.1073
      01.09.202684.7119-0.7949
      31.08.202685.5068-0.0121
      30.08.202685.5189-5.5342
      29.08.202691.0531-3.533
      28.08.202694.5861+0.5451
      27.08.202694.041-2.1189
      26.08.202696.1599+0.9093
      25.08.202695.2506+10.5037
      23.08.202684.7469-0.963
      22.08.202685.7099-7.6347
      21.08.202693.3446-10.1954
      20.08.2026103.54-13.84
      19.08.2026117.38-3.99
      18.08.2026121.37+1.64
      17.08.2026119.73+0.67
      16.08.2026119.06-3.32
      15.08.2026122.38-2.89
      14.08.2026125.27+3.1
      13.08.2026122.17+4.08
      12.08.2026118.09-0.46
      11.08.2026118.55-2.61
      10.08.2026121.16-0.01
      09.08.2026121.17+0.84
      08.08.2026120.33-4.59
      07.08.2026124.92-7.32
      06.08.2026132.24+1.86
      05.08.2026130.38+3.12
      04.08.2026127.26-2.27
      03.08.2026129.53-3.81
      02.08.2026133.34+2.03
      01.08.2026131.31+8.64
      31.07.2026122.67+5.62
      30.07.2026117.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.