Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » USDC

    Курс Zano (ZANO) к USDC (USDC)

    Обновлено: 29.10.2026 13:50:01Zano

    =
    Калькулятор ZANO - USDC / Обратный расчет: курс USDC к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно usdc, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7798
      макс: 3.9082
      за сутки:
        3.784

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 13:503.784+0.0016
      29.10 13:403.7824+0.0023
      29.10 13:303.7801-0.005
      29.10 13:203.7851+0.0053
      29.10 13:103.7798-0.003
      29.10 13:033.7828-0.0001
      29.10 13:003.7829-0.0014
      29.10 12:503.7843-0.0019
      29.10 12:403.7862-0.005
      29.10 12:303.7912+0.0041
      29.10 12:203.7871+0.0015
      29.10 12:103.7856+0.0023
      29.10 12:003.7833-0.0066
      29.10 11:503.7899+0.0014
      29.10 11:403.7885-0.0001
      29.10 11:303.7886+0.0022
      29.10 11:203.7864+0.0004
      29.10 11:103.786-0.0057
      29.10 11:033.7917-0.004
      29.10 11:003.7957+0.0006
      29.10 10:503.7951+0.0016
      29.10 10:403.7935-0.0043
      29.10 10:303.7978-0.0007
      29.10 10:203.7985-0.004
      29.10 10:103.8025-0.0005
      29.10 10:003.803-0.0058
      29.10 09:503.8088+0.0013
      29.10 09:403.8075+0.0027
      29.10 09:303.8048-0.0015
      29.10 09:203.8063-0.0006
      29.10 09:103.8069+0.0043
      29.10 09:033.8026-0.0002
      29.10 09:003.8028+0.0009
      29.10 08:503.8019+0.0008
      29.10 08:403.8011-0.0014
      29.10 08:303.8025+0.0037
      29.10 08:203.7988-0.0009
      29.10 08:103.7997-0.0002
      29.10 08:003.7999-0.0061
      29.10 07:503.806+0.0049
      29.10 07:403.8011-0.0016
      29.10 07:303.8027-0.0038
      29.10 07:203.8065-0.0062
      29.10 07:103.8127+0.0004
      29.10 07:033.8123-0.0001
      29.10 07:003.8124-0.0014
      29.10 06:503.8138+0.0077
      29.10 06:403.8061-0.001
      29.10 06:303.8071-0.003
      29.10 06:203.8101-0.0036
      29.10 06:103.8137+0.0042
      29.10 06:003.8095+0.0023
      29.10 05:503.8072-0.0052
      29.10 05:403.8124-0.0061
      29.10 05:303.8185-0.0011
      29.10 05:203.8196-0.0023
      29.10 05:103.8219+0.0016
      29.10 05:033.8203-0.0001
      29.10 05:003.8204-0.0043
      29.10 04:503.8247+0.0025
      29.10 04:403.8222+0.0019
      29.10 04:303.8203+0.0008
      29.10 04:203.8195+0.0028
      29.10 04:103.8167-0.0016
      29.10 04:003.8183-0.0194
      29.10 03:503.8377-0.0031
      29.10 03:403.8408-0.001
      29.10 03:303.8418-0.0216
      29.10 03:203.8634-0.0131
      29.10 03:103.8765+0.0006
      29.10 03:033.8759+0.006
      29.10 03:003.8699+0.0034
      29.10 02:503.8665+0.0028
      29.10 02:403.8637+0.0008
      29.10 02:303.8629+0.0003
      29.10 02:203.8626+0.0002
      29.10 02:103.8624-0.0038
      29.10 02:003.8662+0.0103
      29.10 01:503.8559-0.0031
      29.10 01:403.859+0.0055
      29.10 01:303.8535-0.002
      29.10 01:203.8555+0.0043
      29.10 01:103.8512+0.002
      29.10 01:033.8492-0.0047
      29.10 01:003.8539-0.002
      29.10 00:503.8559-0.0012
      29.10 00:403.8571-
      29.10 00:303.8571+0.0025
      29.10 00:203.8546+0.0034
      29.10 00:103.8512+0.0011
      29.10 00:003.8501-0.0053
      28.10 23:503.8554+0.0002
      28.10 23:403.8552+0.0059
      28.10 23:303.8493-0.0043
      28.10 23:203.8536+0.0011
      28.10 23:103.8525-0.0065
      28.10 23:033.859-0.0001
      28.10 23:003.8591-0.001
      28.10 22:503.8601+0.002
      28.10 22:403.8581+0.0032
      28.10 22:303.8549+0.0012
      28.10 22:203.8537+0.001
      28.10 22:103.8527+0.0008
      28.10 22:003.8519-0.0081
      28.10 21:503.86-0.0042
      28.10 21:403.8642+0.0048
      28.10 21:303.8594-0.0001
      28.10 21:203.8595+0.0005
      28.10 21:103.859+0.0103
      28.10 21:033.8487-0.0004
      28.10 21:003.8491-0.0011
      28.10 20:503.8502-0.001
      28.10 20:403.8512-0.0045
      28.10 20:303.8557-0.0002
      28.10 20:203.8559+0.0007
      28.10 20:103.8552+0.0064
      28.10 20:003.8488+0.0023
      28.10 19:503.8465-0.0034
      28.10 19:403.8499-0.0012
      28.10 19:303.8511-0.0019
      28.10 19:203.853+0.0013
      28.10 19:103.8517+0.0046
      28.10 19:033.8471-0.0067
      28.10 19:003.8538-0.0002
      28.10 18:503.854-0.0011
      28.10 18:403.8551+0.0013
      28.10 18:303.8538-0.0055
      28.10 18:203.8593+0.0057
      28.10 18:103.8536-0.001
      28.10 18:003.8546-0.0023
      28.10 17:503.8569-0.0066
      28.10 17:403.8635+0.0049
      28.10 17:303.8586-0.0076
      28.10 17:203.8662+0.0013
      28.10 17:103.8649-0.0004
      28.10 17:033.8653+0.0008
      28.10 17:003.8645+0.0005
      28.10 16:503.864-0.0039
      28.10 16:403.8679-0.0009
      28.10 16:303.8688-0.0015
      28.10 16:203.8703-0.0054
      28.10 16:103.8757-0.0035
      28.10 16:003.8792-0.0007
      28.10 15:503.8799-0.0015
      28.10 15:403.8814-0.0042
      28.10 15:303.8856+0.0011
      28.10 15:203.8845-0.0003
      28.10 15:103.8848+0.002
      28.10 15:033.8828+0.0007
      28.10 15:003.8821-0.005
      28.10 14:503.8871-0.0033
      28.10 14:403.8904+0.0044
      28.10 14:303.886-0.0078
      28.10 14:203.8938-0.0144
      28.10 14:103.9082-
      28.10 14:003.9082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7798
      макс: 4.1668
      за неделю:
        3.784

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 13:503.784-0.0014
      29.10 12:503.7843-0.0066
      29.10 11:503.7899+0.0006
      29.10 10:503.7951-0.0058
      29.10 09:503.8088+0.0009
      29.10 08:503.8019-0.0061
      29.10 07:503.806-0.0014
      29.10 06:503.8138+0.0023
      29.10 05:503.8072-0.0043
      29.10 04:503.8247-0.0194
      29.10 03:503.8377+0.0034
      29.10 02:503.8665+0.0103
      29.10 01:503.8559-0.002
      29.10 00:503.8559-0.0053
      28.10 23:503.8554-0.001
      28.10 22:503.8601-0.0081
      28.10 21:503.86-0.0011
      28.10 20:503.8502+0.0023
      28.10 19:503.8465-0.0002
      28.10 18:503.854-0.0023
      28.10 17:503.8569+0.0005
      28.10 16:503.864-0.0007
      28.10 15:503.8799-0.005
      28.10 14:503.8871+0.0004
      28.10 13:503.9078-0.0009
      28.10 12:503.9183-0.0065
      28.10 11:503.9234-0.0057
      28.10 10:503.9223+0.0091
      28.10 09:503.9157-0.0024
      28.10 08:503.9177+0.0052
      28.10 07:503.8904+0.0056
      28.10 06:503.8482+0.0028
      28.10 05:503.8213+0.0002
      28.10 04:503.8113-0.0014
      28.10 03:503.8323-0.0038
      28.10 02:503.8326-
      28.10 01:503.8226-0.0003
      28.10 00:503.8209-0.006
      27.10 23:503.8197+0.0022
      27.10 22:503.8261-0.0183
      27.10 21:503.8568+0.0139
      27.10 20:503.8619-0.0105
      27.10 19:503.9416-0.0004
      27.10 18:503.9998-0.0014
      27.10 17:504.0019-0.0029
      27.10 16:504.0131-0.0013
      27.10 15:504.0067-0.0033
      27.10 14:504.0251+0.0129
      27.10 13:504.0089-0.0015
      27.10 12:504.0167-0.005
      27.10 11:504.0311-0.006
      27.10 10:504.0457+0.0014
      27.10 09:504.0464-0.0078
      27.10 08:504.0499-0.0003
      27.10 07:504.0643-0.0059
      27.10 06:504.0737-0.0015
      27.10 05:504.0814-0.0003
      27.10 04:504.0676-0.0003
      27.10 03:504.063+0.0007
      27.10 02:504.0708-0.0057
      27.10 01:504.0725-0.0017
      27.10 00:504.0804-0.0017
      26.10 23:504.0888-0.014
      26.10 22:504.1161+0.0014
      26.10 21:504.1138-0.0041
      26.10 20:504.1015-0.0008
      26.10 19:504.0977+0.0052
      26.10 18:504.0857+0.0046
      26.10 17:504.0901-0.0027
      26.10 16:504.1251+0.0036
      26.10 15:504.0333-0.001
      26.10 14:504.026-0.0022
      26.10 13:504.0278-0.0025
      26.10 12:504.0336-0.0098
      26.10 11:504.0414+0.0021
      26.10 10:504.0388-0.002
      26.10 09:504.0344-0.0059
      26.10 08:504.0388+0.0036
      26.10 07:504.045-0.0022
      26.10 06:504.049+0.0015
      26.10 05:504.0474+0.0004
      26.10 04:504.0454-0.0064
      26.10 03:504.0639+0.0031
      26.10 02:504.0528-0.0111
      26.10 01:504.0536-0.0023
      26.10 00:504.0517-0.0007
      25.10 23:504.0471-0.0014
      25.10 22:504.0532-0.0054
      25.10 21:504.0597+0.0006
      25.10 20:504.0636-0.0098
      25.10 19:504.0729-0.0017
      25.10 18:504.0784-0.0161
      25.10 17:504.1257-0.0067
      25.10 16:504.1303+0.0106
      25.10 15:504.1628-0.004
      25.10 14:504.1668+0.0008
      25.10 13:504.1629+0.0011
      25.10 12:504.1624-0.0001
      25.10 11:504.1468-0.0034
      25.10 10:504.1388-0.0027
      25.10 09:504.1472+0.0004
      25.10 08:504.1171-0.0047
      25.10 07:504.0866+0.0128
      25.10 06:504.0717+0.0039
      25.10 05:504.0678+0.0007
      25.10 04:504.0646-0.0089
      25.10 03:504.1064+0.0083
      25.10 02:504.0939-0.0121
      25.10 01:504.1193+0.0342
      25.10 00:504.0877+0.0095
      24.10 23:504.0449+0.0013
      24.10 22:504.0259+0.0072
      24.10 21:504.0306+0.005
      24.10 20:503.9998+0.0015
      24.10 19:503.9949-0.0005
      24.10 18:503.9974+0.0034
      24.10 17:503.9941-0.0047
      24.10 16:504.0059-0.0044
      24.10 15:504.0146-0.002
      24.10 14:503.9968-0.0006
      24.10 13:503.9948-0.007
      24.10 12:504.0046+0.0029
      24.10 11:503.999-0.0041
      24.10 10:504.0097+0.0012
      24.10 09:504.0039-0.012
      24.10 08:504.0432+0.0022
      24.10 07:504.0802-0.0044
      24.10 06:504.0796-0.002
      24.10 05:504.0757+0.0018
      24.10 04:504.0168+0.0031
      24.10 03:504.0159-0.0017
      24.10 02:504.0091-0.0093
      24.10 01:504.0143-0.0048
      24.10 00:504.0046+0.001
      23.10 23:503.9981+0.0027
      23.10 22:504.0136+0.0002
      23.10 21:504.0066-0.0078
      23.10 20:504.0324-0.0002
      23.10 19:504.0184-0.0045
      23.10 18:504.016+0.0012
      23.10 17:504.0113-0.0061
      23.10 16:504.0211+0.0154
      23.10 15:504.0169-0.0084
      23.10 14:504.0513-0.0013
      23.10 13:504.0186-0.0003
      23.10 12:504.0136+0.0029
      23.10 11:504.0181-0.0027
      23.10 10:504.0414-0.001
      23.10 09:504.0381+0.0021
      23.10 08:504.0372-0.0033
      23.10 07:504.0357-0.0002
      23.10 06:504.0237-0.0003
      23.10 05:504.0244-
      23.10 04:504.0103-0.002
      23.10 03:504.0099+0.0019
      23.10 02:504.0137-0.0069
      23.10 01:504.0656+0.0085
      23.10 00:504.046-0.0027
      22.10 23:504.0396+0.0146
      22.10 22:504.0745+0.0019
      22.10 21:504.075+0.0332
      22.10 20:504.0313-0.0028
      22.10 19:504.0078+0.0163
      22.10 18:504.0173+0.0014
      22.10 17:504.0107-0.0331
      22.10 16:504.0547+0.0002
      22.10 15:504.0556+0.0361
      22.10 14:504.017-0.0027
      22.10 13:504.0213
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 3.7798
      макс: 6.1544
      за месяц:
        3.784
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.20263.8705-0.1061
      27.10.20263.9766-0.0878
      26.10.20264.0644-0.0347
      25.10.20264.0991+0.0689
      24.10.20264.0302+0.0096
      23.10.20264.0206-0.0141
      22.10.20264.0347-0.1624
      21.10.20264.1971-0.334
      20.10.20264.5311-0.474
      19.10.20265.0051-0.2188
      18.10.20265.2239-0.0629
      17.10.20265.2868-0.1113
      16.10.20265.3981+0.2473
      15.10.20265.1508-0.1035
      14.10.20265.2543+0.0926
      13.10.20265.1617-0.2179
      12.10.20265.3796-0.247
      11.10.20265.6266-0.309
      10.10.20265.9356+0.5091
      09.10.20265.4265+0.397
      08.10.20265.0295-0.1101
      07.10.20265.1396-0.1941
      06.10.20265.3337-0.1274
      05.10.20265.4611-0.0325
      04.10.20265.4936-0.0102
      02.10.20265.5038-0.1707
      01.10.20265.6745-0.1234
      30.09.20265.7979+0.072
      29.09.20265.7259-0.4285
      28.09.20266.1544
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 3.7798
      макс: 9.3635
      за квартал:
        3.784
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.20263.8705-0.1061
      27.10.20263.9766-0.0878
      26.10.20264.0644-0.0347
      25.10.20264.0991+0.0689
      24.10.20264.0302+0.0096
      23.10.20264.0206-0.0141
      22.10.20264.0347-0.1624
      21.10.20264.1971-0.334
      20.10.20264.5311-0.474
      19.10.20265.0051-0.2188
      18.10.20265.2239-0.0629
      17.10.20265.2868-0.1113
      16.10.20265.3981+0.2473
      15.10.20265.1508-0.1035
      14.10.20265.2543+0.0926
      13.10.20265.1617-0.2179
      12.10.20265.3796-0.247
      11.10.20265.6266-0.309
      10.10.20265.9356+0.5091
      09.10.20265.4265+0.397
      08.10.20265.0295-0.1101
      07.10.20265.1396-0.1941
      06.10.20265.3337-0.1274
      05.10.20265.4611-0.0325
      04.10.20265.4936-0.0102
      02.10.20265.5038-0.1707
      01.10.20265.6745-0.1234
      30.09.20265.7979+0.072
      29.09.20265.7259-0.4285
      28.09.20266.1544-0.5361
      27.09.20266.6905+0.1172
      25.09.20266.5733-0.9731
      24.09.20267.5464-0.2291
      23.09.20267.7755-0.2874
      22.09.20268.0629-0.2135
      21.09.20268.2764+0.1531
      20.09.20268.1233+0.1947
      19.09.20267.9286+1.1716
      18.09.20266.757+0.7517
      17.09.20266.0053+0.0868
      16.09.20265.9185-0.1673
      15.09.20266.0858-0.1614
      14.09.20266.2472-0.1425
      13.09.20266.3897+0.3692
      12.09.20266.0205-0.1793
      11.09.20266.1998-0.3672
      10.09.20266.567+0.5046
      09.09.20266.0624+0.0044
      08.09.20266.058-0.3914
      07.09.20266.4494-0.2743
      06.09.20266.7237-0.0149
      05.09.20266.7386-0.1149
      04.09.20266.8535+0.0685
      03.09.20266.785-0.0976
      02.09.20266.8826-0.1111
      01.09.20266.9937-0.0802
      31.08.20267.0739-0.1998
      30.08.20267.2737-0.4627
      29.08.20267.7364-0.4652
      28.08.20268.2016-0.0833
      27.08.20268.2849+0.0165
      26.08.20268.2684+0.0232
      25.08.20268.2452+0.4388
      23.08.20267.8064-0.0914
      22.08.20267.8978+0.0124
      21.08.20267.8854-0.1573
      20.08.20268.0427-0.336
      19.08.20268.3787-0.1204
      18.08.20268.4991+0.0967
      17.08.20268.4024+0.0958
      16.08.20268.3066-0.2584
      15.08.20268.565-0.1735
      14.08.20268.7385+0.1711
      13.08.20268.5674+0.1573
      12.08.20268.4101+0.0377
      11.08.20268.3724-0.0834
      10.08.20268.4558-0.0529
      09.08.20268.5087+0.0256
      08.08.20268.4831-0.2008
      07.08.20268.6839-0.4773
      06.08.20269.1612+0.0411
      05.08.20269.1201+0.1815
      04.08.20268.9386-0.1211
      03.08.20269.0597-0.3038
      02.08.20269.3635+0.216
      01.08.20269.1475+0.5894
      31.07.20268.5581+0.3265
      30.07.20268.2316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.