Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Aave

    Курс Zcash (ZEC) к Aave (AAVE)

    Обновлено: 10.08.2026 08:30:01Zcash

    =
    Калькулятор ZEC - AAVE / Обратный расчет: курс Aave к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно aave, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.527
      макс: 5.7752
      за сутки:
        5.527

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 08:305.527-0.0089
      10.08 08:205.5359+0.0036
      10.08 08:105.5323+0.0013
      10.08 08:005.531-0.0176
      10.08 07:505.5486-0.001
      10.08 07:405.5496+0.0043
      10.08 07:305.5453-0.0013
      10.08 07:205.5466-0.0031
      10.08 07:105.5497-0.0063
      10.08 07:035.556-0.001
      10.08 07:005.557+0.0008
      10.08 06:505.5562-0.0044
      10.08 06:405.5606+0.0041
      10.08 06:305.5565-0.0107
      10.08 06:205.5672+0.0032
      10.08 06:105.564+0.0002
      10.08 06:005.5638+0.0058
      10.08 05:505.558-0.007
      10.08 05:405.565+0.0084
      10.08 05:305.5566-0.0109
      10.08 05:205.5675+0.0058
      10.08 05:105.5617-0.0015
      10.08 05:035.5632-0.0064
      10.08 05:005.5696+0.0199
      10.08 04:505.5497-0.0107
      10.08 04:405.5604-0.005
      10.08 04:305.5654+0.0149
      10.08 04:205.5505-0.0118
      10.08 04:105.5623-0.0314
      10.08 04:005.5937-0.0088
      10.08 03:505.6025-0.0157
      10.08 03:405.6182-0.0123
      10.08 03:305.6305+0.0036
      10.08 03:205.6269-0.0041
      10.08 03:105.631-0.0033
      10.08 03:035.6343-0.0008
      10.08 03:005.6351-0.0082
      10.08 02:505.6433-0.0095
      10.08 02:405.6528+0.0085
      10.08 02:305.6443+0.0038
      10.08 02:205.6405-0.0041
      10.08 02:105.6446+0.0056
      10.08 02:005.639+0.003
      10.08 01:505.636-0.0038
      10.08 01:405.6398-0.0026
      10.08 01:305.6424+0.007
      10.08 01:205.6354-0.0158
      10.08 01:105.6512-0.0014
      10.08 01:035.6526+0.0065
      10.08 01:005.6461+0.0085
      10.08 00:505.6376-0.0008
      10.08 00:405.6384-0.0095
      10.08 00:305.6479-0.0021
      10.08 00:205.65+0.0044
      10.08 00:105.6456+0.0072
      10.08 00:005.6384+0.0062
      09.08 23:505.6322-0.0021
      09.08 23:405.6343+0.006
      09.08 23:305.6283-0.004
      09.08 23:205.6323-0.0058
      09.08 23:105.6381+0.0003
      09.08 23:035.6378-0.0026
      09.08 23:005.6404+0.0034
      09.08 22:505.637-0.0058
      09.08 22:405.6428-0.0145
      09.08 22:305.6573-0.0008
      09.08 22:205.6581+0.0104
      09.08 22:105.6477-0.0002
      09.08 22:005.6479-0.0001
      09.08 21:505.648-0.0021
      09.08 21:405.6501-0.0024
      09.08 21:305.6525+0.0018
      09.08 21:205.6507+0.0061
      09.08 21:105.6446-0.0022
      09.08 21:035.6468+0.0013
      09.08 21:005.6455-0.011
      09.08 20:505.6565+0.0033
      09.08 20:405.6532+0.0126
      09.08 20:305.6406-0.0156
      09.08 20:205.6562-0.0029
      09.08 20:105.6591+0.0021
      09.08 20:005.657-0.0002
      09.08 19:505.6572+0.0002
      09.08 19:405.657-0.003
      09.08 19:305.66-0.0054
      09.08 19:205.6654-0.0309
      09.08 19:105.6963+0.0009
      09.08 19:035.6954-0.0048
      09.08 19:005.7002+0.004
      09.08 18:505.6962+0.0058
      09.08 18:405.6904-0.0006
      09.08 18:305.691+0.0011
      09.08 18:205.6899-0.0113
      09.08 18:105.7012-0.0066
      09.08 18:005.7078-0.0069
      09.08 17:505.7147+0.0089
      09.08 17:405.7058-0.0081
      09.08 17:305.7139+0.0015
      09.08 17:205.7124-0.0014
      09.08 17:105.7138-0.0043
      09.08 17:035.7181-0.0009
      09.08 17:005.719-0.0201
      09.08 16:505.7391-0.0199
      09.08 16:405.759+0.0032
      09.08 16:305.7558+0.0057
      09.08 16:205.7501+0.0106
      09.08 16:105.7395+0.0018
      09.08 16:005.7377-0.0043
      09.08 15:505.742+0.0172
      09.08 15:405.7248+0.0003
      09.08 15:305.7245+0.0046
      09.08 15:205.7199-0.0178
      09.08 15:105.7377-0.0125
      09.08 15:035.7502+0.0031
      09.08 15:005.7471+0.0113
      09.08 14:505.7358-0.0228
      09.08 14:405.7586-0.0047
      09.08 14:305.7633-0.0003
      09.08 14:205.7636-0.0003
      09.08 14:105.7639-0.0028
      09.08 14:005.7667-0.0085
      09.08 13:505.7752+0.0125
      09.08 13:405.7627-0.005
      09.08 13:305.7677+0.0016
      09.08 13:205.7661+0.0071
      09.08 13:105.759+0.04
      09.08 13:035.719+0.0303
      09.08 13:005.6887+0.0079
      09.08 12:505.6808+0.0176
      09.08 12:405.6632-0.0084
      09.08 12:305.6716-0.0169
      09.08 12:205.6885+0.0568
      09.08 12:105.6317+0.0179
      09.08 12:005.6138+0.0078
      09.08 11:505.606-0.0006
      09.08 11:405.6066+0.0076
      09.08 11:305.599+0.0177
      09.08 11:205.5813-0.0023
      09.08 11:105.5836+0.001
      09.08 11:035.5826-0.0028
      09.08 11:005.5854-0.0019
      09.08 10:505.5873-0.0038
      09.08 10:405.5911-0.0009
      09.08 10:305.592-0.0039
      09.08 10:205.5959+0.0335
      09.08 10:105.5624-0.002
      09.08 10:005.5644+0.0041
      09.08 09:505.5603-0.007
      09.08 09:405.5673-0.009
      09.08 09:305.5763+0.0013
      09.08 09:205.575-0.0143
      09.08 09:105.5893-0.0098
      09.08 09:035.5991-0.0085
      09.08 09:005.6076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1449
      макс: 5.7752
      за неделю:
      5.527  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 08:305.527-0.0176
      10.08 07:505.5486+0.0008
      10.08 06:505.5562+0.0058
      10.08 05:505.558+0.0199
      10.08 04:505.5497-0.0088
      10.08 03:505.6025-0.0082
      10.08 02:505.6433+0.003
      10.08 01:505.636+0.0085
      10.08 00:505.6376+0.0062
      09.08 23:505.6322+0.0034
      09.08 22:505.637-0.0001
      09.08 21:505.648-0.011
      09.08 20:505.6565-0.0002
      09.08 19:505.6572+0.004
      09.08 18:505.6962-0.0069
      09.08 17:505.7147-0.0201
      09.08 16:505.7391-0.0043
      09.08 15:505.742+0.0113
      09.08 14:505.7358-0.0085
      09.08 13:505.7752+0.0079
      09.08 12:505.6808+0.0078
      09.08 11:505.606-0.0019
      09.08 10:505.5873+0.0041
      09.08 09:505.5603-0.0157
      09.08 08:505.6233+0.0054
      09.08 07:505.6332-0.0152
      09.08 06:505.6498+0.0002
      09.08 05:505.6406+0.005
      09.08 04:505.6365+0.0284
      09.08 03:505.5547+0.0139
      09.08 02:505.5495-0.0019
      09.08 01:505.5572+0.0015
      09.08 00:505.5568-0.0026
      08.08 23:505.5765-0.001
      08.08 22:505.578+0.0061
      08.08 21:505.5223-0.0006
      08.08 20:505.5432+0.0032
      08.08 19:505.5487+0.0156
      08.08 18:505.5158+0.0062
      08.08 17:505.5134-0.0019
      08.08 16:505.54+0.0006
      08.08 15:505.5255-0.0017
      08.08 14:505.5134-0.0173
      08.08 13:505.6211-0.0122
      08.08 12:505.6219+0.0157
      08.08 11:505.592-0.0184
      08.08 10:505.6056+0.0031
      08.08 09:505.5867-0.0076
      08.08 08:505.6164-0.0135
      08.08 07:505.6552-0.004
      08.08 06:505.677+0.0062
      08.08 05:505.6677-0.0007
      08.08 04:505.6658-0.009
      08.08 03:505.6655+0.0062
      08.08 02:505.6811+0.0056
      08.08 01:505.6667-0.0067
      08.08 00:505.6799-0.0044
      07.08 23:505.6742-0.0296
      07.08 22:505.7219+0.0038
      07.08 21:505.7109+0.0091
      07.08 20:505.6953+0.0105
      07.08 19:505.7384-0.0044
      07.08 18:505.715+0.0247
      07.08 17:505.6914+0.0054
      07.08 16:505.6736+0.0108
      07.08 15:505.6613+0.0468
      07.08 14:505.6618+0.0037
      07.08 13:505.6609+0.0201
      07.08 12:505.6033-0.0195
      07.08 11:505.5742-0.001
      07.08 10:505.5656+0.0019
      07.08 09:505.5738+0.0234
      07.08 08:505.5754-0.0082
      07.08 07:505.5853-0.0007
      07.08 06:505.575+0.0011
      07.08 05:505.5657+0.0091
      07.08 04:505.5738-0.0017
      07.08 03:505.6111+0.0327
      07.08 02:505.558-0.0028
      07.08 01:505.5432-0.0015
      07.08 00:505.5353-
      06.08 23:505.5397+0.006
      06.08 22:505.5346-0.0056
      06.08 21:505.5825-0.0086
      06.08 20:505.5722+0.0035
      06.08 19:505.5597+0.0043
      06.08 18:505.568-0.0035
      06.08 17:505.557-0.012
      06.08 16:505.5946+0.0088
      06.08 15:505.5785-0.0089
      06.08 14:535.5949-0.0129
      06.08 13:505.6816+0.0184
      06.08 12:505.6869-0.0005
      06.08 11:505.7086-0.0008
      06.08 10:505.752+0.0091
      06.08 09:505.724-0.0158
      06.08 08:505.7129-0.0014
      06.08 07:505.7424+0.0129
      06.08 06:505.7322+0.0173
      06.08 05:505.7176-0.0044
      06.08 04:505.713+0.0177
      06.08 03:505.6358-0.0257
      06.08 02:505.7266+0.0041
      06.08 01:505.7343+0.0047
      06.08 00:505.7454-0.0063
      05.08 23:505.7672+0.0155
      05.08 22:505.7396+0.012
      05.08 21:505.7515-0.0112
      05.08 20:505.7331-0.0017
      05.08 19:505.7479+0.0116
      05.08 18:505.7232+0.012
      05.08 17:505.6672+0.006
      05.08 16:505.671+0.0017
      05.08 15:505.6956-0.0026
      05.08 14:505.6639-0.0247
      05.08 13:505.6599+0.0001
      05.08 12:505.631+0.0056
      05.08 11:505.6588-0.0069
      05.08 10:505.6394+0.0116
      05.08 09:505.6458+0.0091
      05.08 08:505.6361-0.0091
      05.08 07:505.6324+0.0179
      05.08 06:505.621-0.0072
      05.08 05:505.649+0.0098
      05.08 04:505.645+0.0317
      05.08 03:505.5684+0.0044
      05.08 02:505.5907-0.0051
      05.08 01:505.622+0.0047
      05.08 00:505.5691+0.0068
      04.08 23:505.5934+0.0126
      04.08 22:505.595-0.011
      04.08 21:505.6374+0.0146
      04.08 20:505.5244-0.0055
      04.08 19:505.5079+0.0528
      04.08 18:505.466+0.0077
      04.08 17:505.3803+0.0338
      04.08 16:505.2818+0.0103
      04.08 15:505.3138-0.0079
      04.08 14:505.3068-0.0012
      04.08 13:505.3-0.0062
      04.08 12:505.2856-0.001
      04.08 11:505.2632-0.0115
      04.08 10:505.2736+0.009
      04.08 09:505.2491+0.0079
      04.08 08:505.2702-0.004
      04.08 07:505.251+0.003
      04.08 06:505.2353+0.0024
      04.08 05:505.2263+0.0101
      04.08 04:505.1889-0.0026
      04.08 03:505.2215-0.0041
      04.08 02:505.2365-0.0058
      04.08 01:505.2226+0.0092
      04.08 00:505.2295+0.0032
      03.08 23:505.2135+0.0012
      03.08 22:505.231+0.0017
      03.08 21:505.253-0.0014
      03.08 20:505.2524-0.0148
      03.08 19:505.2884-0.0069
      03.08 18:505.2273-0.0245
      03.08 17:505.2735+0.0389
      03.08 16:505.2718+0.0097
      03.08 15:505.2332-0.0128
      03.08 14:505.2371+0.0043
      03.08 13:505.1948+0.0021
      03.08 12:505.1449-0.0236
      03.08 11:505.1867-0.0048
      03.08 10:505.1648-0.0012
      03.08 09:505.1606+0.0012
      03.08 08:505.1698
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 4.7122
      макс: 6.1849
      за месяц:
      5.527  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.20265.6549+0.0702
      08.08.20265.5847-0.0564
      07.08.20265.6411+0.0087
      06.08.20265.6324-0.0501
      05.08.20265.6825+0.3091
      04.08.20265.3734+0.1524
      03.08.20265.221+0.0558
      02.08.20265.1652+0.0871
      01.08.20265.0781+0.3659
      31.07.20264.7122-0.1183
      30.07.20264.8305+0.1112
      29.07.20264.7193-0.0302
      28.07.20264.7495-0.1985
      27.07.20264.948-0.2118
      26.07.20265.1598-0.1065
      25.07.20265.2663-0.0107
      24.07.20265.277-0.0262
      23.07.20265.3032-0.0285
      22.07.20265.3317-0.4048
      21.07.20265.7365-0.2736
      20.07.20266.0101-0.1748
      19.07.20266.1849+0.0101
      18.07.20266.1748+0.2388
      17.07.20265.936+0.0453
      16.07.20265.8907+0.0818
      15.07.20265.8089+0.4398
      14.07.20265.3691-0.014
      13.07.20265.3831+0.0166
      12.07.20265.3665+0.1872
      11.07.20265.1793-0.0789
      10.07.20265.2582
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 4.241
      макс: 8.175
      за квартал:
        5.527
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.20265.6549+0.0702
      08.08.20265.5847-0.0564
      07.08.20265.6411+0.0087
      06.08.20265.6324-0.0501
      05.08.20265.6825+0.3091
      04.08.20265.3734+0.1524
      03.08.20265.221+0.0558
      02.08.20265.1652+0.0871
      01.08.20265.0781+0.3659
      31.07.20264.7122-0.1183
      30.07.20264.8305+0.1112
      29.07.20264.7193-0.0302
      28.07.20264.7495-0.1985
      27.07.20264.948-0.2118
      26.07.20265.1598-0.1065
      25.07.20265.2663-0.0107
      24.07.20265.277-0.0262
      23.07.20265.3032-0.0285
      22.07.20265.3317-0.4048
      21.07.20265.7365-0.2736
      20.07.20266.0101-0.1748
      19.07.20266.1849+0.0101
      18.07.20266.1748+0.2388
      17.07.20265.936+0.0453
      16.07.20265.8907+0.0818
      15.07.20265.8089+0.4398
      14.07.20265.3691-0.014
      13.07.20265.3831+0.0166
      12.07.20265.3665+0.1872
      11.07.20265.1793-0.0789
      10.07.20265.2582+0.0086
      09.07.20265.2496-0.0806
      08.07.20265.3302+0.2381
      07.07.20265.0921+0.2058
      06.07.20264.8863-0.314
      05.07.20265.2003-0.0344
      04.07.20265.2347+0.0641
      03.07.20265.1706+0.1656
      02.07.20265.005+0.2789
      01.07.20264.7261+0.1964
      30.06.20264.5297+0.2887
      29.06.20264.241-0.0097
      28.06.20264.2507-0.0363
      27.06.20264.287-0.3348
      26.06.20264.6218-0.3747
      25.06.20264.9965-0.5264
      24.06.20265.5229-0.3071
      23.06.20265.83-0.1153
      22.06.20265.9453-0.1407
      21.06.20266.086-0.2222
      20.06.20266.3082+0.1081
      19.06.20266.2001-0.1002
      18.06.20266.3003-0.2726
      17.06.20266.5729-0.2517
      16.06.20266.8246-0.1766
      15.06.20267.0012+0.5303
      14.06.20266.4709+0.2086
      13.06.20266.2623-0.3212
      12.06.20266.5835-0.1291
      11.06.20266.7126-0.1756
      10.06.20266.8882-0.4276
      09.06.20267.3158+0.3847
      08.06.20266.9311+0.4266
      07.06.20266.5045+0.5078
      06.06.20265.9967+0.5963
      05.06.20265.4004-2.1707
      04.06.20267.5711-0.6039
      03.06.20268.175+0.6667
      02.06.20267.5083+0.6709
      01.06.20266.8374+0.1652
      31.05.20266.6722+0.3315
      30.05.20266.3407-0.2394
      29.05.20266.5801-0.0706
      28.05.20266.6507+0.0267
      27.05.20266.624-0.4033
      26.05.20267.0273-0.6126
      25.05.20267.6399+0.0947
      24.05.20267.5452+0.4748
      23.05.20267.0704-0.1454
      22.05.20267.2158-0.291
      21.05.20267.5068+0.4994
      20.05.20267.0074+0.6034
      19.05.20266.404+0.3562
      18.05.20266.0478+0.31
      17.05.20265.7378+0.153
      16.05.20265.5848+0.0031
      15.05.20265.5817+0.1236
      14.05.20265.4581-0.1818
      13.05.20265.6399-0.0308
      12.05.20265.6707+0.0449
      11.05.20265.6258

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.