Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Aave

    Курс Zcash (ZEC) к Aave (AAVE)

    Обновлено: 24.09.2026 16:00:01Zcash

    =
    Калькулятор ZEC - AAVE / Обратный расчет: курс Aave к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно aave, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7229
      макс: 11.3515
      за сутки:
        10.8372

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      24.09 16:0010.8372+0.0305
      24.09 15:5010.8067-0.0072
      24.09 15:4010.8139+0.0103
      24.09 15:3010.8036+0.0102
      24.09 15:2010.7934-0.0708
      24.09 15:1010.8642+0.0149
      24.09 15:0310.8493-0.002
      24.09 15:0010.8513+0.0145
      24.09 14:5010.8368+0.0067
      24.09 14:4010.8301-0.0443
      24.09 14:3010.8744+0.0326
      24.09 14:2010.8418+0.0828
      24.09 14:1010.759+0.0361
      24.09 14:0010.7229-0.0665
      24.09 13:5010.7894+0.0012
      24.09 13:4010.7882-0.0098
      24.09 13:3010.798-0.0012
      24.09 13:2010.7992-0.0257
      24.09 13:1010.8249-0.0273
      24.09 13:0310.8522+0.0114
      24.09 13:0010.8408-0.0374
      24.09 12:5010.8782+0.0359
      24.09 12:4010.8423-0.1056
      24.09 12:3010.9479+0.0356
      24.09 12:2010.9123-0.0011
      24.09 12:1010.9134-0.0807
      24.09 12:0010.9941-0.0005
      24.09 11:5010.9946+0.0335
      24.09 11:4010.9611+0.032
      24.09 11:3010.9291+0.0647
      24.09 11:2010.8644-0.0221
      24.09 11:1010.8865-0.0149
      24.09 11:0310.9014+0.0091
      24.09 11:0010.8923+0.0025
      24.09 10:5010.8898+0.0213
      24.09 10:4010.8685-0.0094
      24.09 10:3010.8779+0.0077
      24.09 10:2010.8702+0.0102
      24.09 10:1010.86-0.0031
      24.09 10:0010.8631+0.0052
      24.09 09:5010.8579-0.0588
      24.09 09:4010.9167-0.0086
      24.09 09:3010.9253+0.0145
      24.09 09:2010.9108-0.0081
      24.09 09:1010.9189+0.0268
      24.09 09:0310.8921+0.0061
      24.09 09:0010.886+0.0018
      24.09 08:5010.8842-0.0016
      24.09 08:4010.8858-0.0079
      24.09 08:3010.8937-0.015
      24.09 08:2010.9087-0.0009
      24.09 08:1010.9096-0.0114
      24.09 08:0010.921+0.0178
      24.09 07:5010.9032-0.0054
      24.09 07:4010.9086-0.0038
      24.09 07:3010.9124+0.0195
      24.09 07:2010.8929-0.0126
      24.09 07:1010.9055+0.0149
      24.09 07:0310.8906+0.0033
      24.09 07:0010.8873+0.0428
      24.09 06:5010.8445-0.0109
      24.09 06:4010.8554-0.0255
      24.09 06:3010.8809+0.0153
      24.09 06:2010.8656-0.0124
      24.09 06:1010.878-0.0511
      24.09 06:0010.9291+0.0271
      24.09 05:5010.902-0.0462
      24.09 05:4010.9482+0.0045
      24.09 05:3010.9437+0.0044
      24.09 05:2010.9393+0.0561
      24.09 05:1010.8832+0.0044
      24.09 05:0310.8788+0.0052
      24.09 05:0010.8736+0.0252
      24.09 04:5010.8484-0.0112
      24.09 04:4010.8596+0.0211
      24.09 04:3010.8385-0.0848
      24.09 04:2010.9233-0.0341
      24.09 04:1010.9574+0.0185
      24.09 04:0010.9389+0.0176
      24.09 03:5010.9213+0.0026
      24.09 03:4010.9187-0.0241
      24.09 03:3010.9428+0.0389
      24.09 03:2010.9039+0.0567
      24.09 03:1010.8472+0.0573
      24.09 03:0310.7899+0.0028
      24.09 03:0010.7871+0.0062
      24.09 02:5010.7809-0.0073
      24.09 02:4010.7882+0.018
      24.09 02:3010.7702+0.028
      24.09 02:2010.7422-0.0209
      24.09 02:1010.7631+0.0001
      24.09 02:0010.763-0.0095
      24.09 01:5010.7725+0.037
      24.09 01:4010.7355-0.1143
      24.09 01:3010.8498-0.089
      24.09 01:2010.9388-0.0188
      24.09 01:1010.9576+0.0151
      24.09 01:0310.9425+0.0277
      24.09 01:0010.9148-0.0315
      24.09 00:5010.9463+0.0069
      24.09 00:4010.9394+0.0419
      24.09 00:3010.8975+0.0069
      24.09 00:2010.8906+0.0264
      24.09 00:1010.8642-0.047
      24.09 00:0010.9112+0.0053
      23.09 23:5010.9059-0.0382
      23.09 23:4010.9441+0.0531
      23.09 23:3010.891-0.0211
      23.09 23:2010.9121+0.0322
      23.09 23:1010.8799-0.0257
      23.09 23:0310.9056-0.0027
      23.09 23:0010.9083+0.0122
      23.09 22:5010.8961-0.0317
      23.09 22:4010.9278-0.0374
      23.09 22:3010.9652-0.0007
      23.09 22:2010.9659+0.0218
      23.09 22:1010.9441+0.0014
      23.09 22:0010.9427+0.0018
      23.09 21:5010.9409-0.0223
      23.09 21:4010.9632+0.0028
      23.09 21:3010.9604+0.0167
      23.09 21:2010.9437+0.0264
      23.09 21:1010.9173-0.0167
      23.09 21:0310.934-0.0017
      23.09 21:0010.9357+0.0083
      23.09 20:5010.9274-0.0118
      23.09 20:4010.9392+0.0105
      23.09 20:3010.9287+0.0059
      23.09 20:2010.9228-0.0548
      23.09 20:1010.9776-0.0095
      23.09 20:0010.9871-0.0828
      23.09 19:5011.0699-0.0753
      23.09 19:4011.1452-0.0206
      23.09 19:3011.1658-0.033
      23.09 19:2011.1988+0.0412
      23.09 19:1011.1576+0.0445
      23.09 19:0311.1131-0.1005
      23.09 19:0011.2136-0.0109
      23.09 18:5011.2245-0.0224
      23.09 18:4011.2469+0.0022
      23.09 18:3011.2447-0.0909
      23.09 18:2011.3356+0.0234
      23.09 18:1411.3122-0.0393
      23.09 18:0011.3515+0.0591
      23.09 17:5011.2924+0.079
      23.09 17:4011.2134+0.0364
      23.09 17:3011.177+0.021
      23.09 17:2011.156-0.0231
      23.09 17:1011.1791+0.0019
      23.09 17:0311.1772-0.009
      23.09 17:0011.1862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9062
      макс: 11.6422
      за неделю:
      10.8372  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      24.09 16:0010.8372+0.0305
      24.09 15:5010.8067+0.0145
      24.09 14:5010.8368-0.0665
      24.09 13:5010.7894-0.0374
      24.09 12:5010.8782-0.0005
      24.09 11:5010.9946+0.0025
      24.09 10:5010.8898+0.0052
      24.09 09:5010.8579+0.0018
      24.09 08:5010.8842+0.0178
      24.09 07:5010.9032+0.0428
      24.09 06:5010.8445+0.0271
      24.09 05:5010.902+0.0252
      24.09 04:5010.8484+0.0176
      24.09 03:5010.9213+0.0062
      24.09 02:5010.7809-0.0095
      24.09 01:5010.7725-0.0315
      24.09 00:5010.9463+0.0053
      23.09 23:5010.9059+0.0122
      23.09 22:5010.8961+0.0018
      23.09 21:5010.9409+0.0083
      23.09 20:5010.9274-0.0828
      23.09 19:5011.0699-0.0109
      23.09 18:5011.2245+0.0591
      23.09 17:5011.2924-0.016
      23.09 16:5011.2022-0.0309
      23.09 15:5011.1168-0.0799
      23.09 14:5011.0005+0.1287
      23.09 13:5010.8723+0.0197
      23.09 12:5010.8076+0.0959
      23.09 11:5010.7176-0.0189
      23.09 10:5010.8642-0.1298
      23.09 09:5010.6071+0.1049
      23.09 08:5010.7144+0.0403
      23.09 07:5010.6132-0.0366
      23.09 06:5010.5498-0.0166
      23.09 05:5010.9446+0.0795
      23.09 04:5010.7451+0.0224
      23.09 03:5010.8839-0.0639
      23.09 02:5011.0734-0.0198
      23.09 01:5010.5708-0.0375
      23.09 00:5010.5232+0.0322
      22.09 23:5010.4323-0.021
      22.09 22:5010.5653+0.0864
      22.09 21:5010.4931-0.0156
      22.09 20:5010.7317-0.0752
      22.09 19:5010.8934-0.0084
      22.09 18:5010.7695+0.0685
      22.09 17:5010.7019-0.0289
      22.09 16:5010.5387-0.0446
      22.09 15:5010.6743+0.0771
      22.09 14:5010.7541-0.0191
      22.09 13:5010.6931-0.005
      22.09 12:5010.5986-0.0856
      22.09 11:5010.5634+0.0088
      22.09 10:5010.6823-0.0163
      22.09 09:5010.5339-0.1193
      22.09 08:5010.5058+0.0338
      22.09 07:5010.2276-0.0282
      22.09 06:5010.2254+0.0404
      22.09 05:5010.123-0.0286
      22.09 04:5010.2037+0.0899
      22.09 03:5010.021+0.0334
      22.09 02:5010.0684-0.0124
      22.09 01:5010.116+0.089
      22.09 00:5010.1004+0.028
      21.09 23:509.9062-0.0437
      21.09 22:5010.1957-0.0932
      21.09 21:5010.346-0.0083
      21.09 20:5010.2985-0.023
      21.09 19:5010.4623+0.0544
      21.09 18:5010.4081+0.0004
      21.09 17:5010.4782-0.0399
      21.09 16:5010.5721-0.102
      21.09 15:5010.5057+0.0192
      21.09 14:5010.6797-0.0177
      21.09 13:5010.4565+0.1744
      21.09 12:5010.2463+0.0275
      21.09 11:5010.697-0.0458
      21.09 10:5010.7681+0.0141
      21.09 09:5010.8152+0.0107
      21.09 08:5010.9966+0.0272
      21.09 07:5010.9857+0.0319
      21.09 06:5010.8848+0.0545
      21.09 05:5010.9278-0.0189
      21.09 04:5011.0199+0.0206
      21.09 03:5011.0364-0.0218
      21.09 02:5010.9931+0.0084
      21.09 01:5010.9739-0.0322
      21.09 00:5010.8764-0.1204
      20.09 23:5011.0124+0.0311
      20.09 22:5010.998-0.0425
      20.09 21:5010.846+0.0197
      20.09 20:5010.6939-0.0107
      20.09 19:5010.5281+0.0193
      20.09 18:5010.626+0.0054
      20.09 17:5010.6714-0.0117
      20.09 16:5010.801-
      20.09 15:5010.7756-0.0136
      20.09 14:5010.6613-0.0178
      20.09 13:5010.6219+0.0091
      20.09 12:5010.5711+0.016
      20.09 11:5010.5759-0.0228
      20.09 10:5010.5763-0.0093
      20.09 09:5010.5896-0.0335
      20.09 08:5010.5679-0.0258
      20.09 07:5010.5694-0.0121
      20.09 06:5010.6359+0.0661
      20.09 05:5010.4785-0.0336
      20.09 04:5010.4988+0.0411
      20.09 03:5010.4668-0.0041
      20.09 02:5010.4105-0.0167
      20.09 01:5010.4699-0.0149
      20.09 00:5010.483+0.0302
      19.09 23:5010.4149-0.024
      19.09 22:5010.4069+0.0377
      19.09 21:5010.3605+0.0087
      19.09 20:5010.457-0.0439
      19.09 19:5010.5609+0.004
      19.09 18:5010.6824+0.0081
      19.09 17:5010.6722+0.0117
      19.09 16:5010.7573+0.0156
      19.09 15:5010.759-0.0035
      19.09 14:5010.7852-0.0724
      19.09 13:5010.7962-0.0271
      19.09 12:5010.8142-0.094
      19.09 11:5010.8118+0.0301
      19.09 10:5010.9734+0.0334
      19.09 09:5010.8694+0.0684
      19.09 08:5010.8128-0.056
      19.09 07:5010.7546-0.0245
      19.09 06:5010.694-0.0469
      19.09 05:5010.8142-0.093
      19.09 04:5011.0668+0.0636
      19.09 03:5010.9605-0.0804
      19.09 02:5011.2461+0.0984
      19.09 01:5010.9552+0.0369
      19.09 00:5010.7566+0.0528
      18.09 23:5010.6789-0.034
      18.09 22:5010.6767+0.0224
      18.09 21:5010.5245+0.0298
      18.09 20:5010.4657-0.066
      18.09 19:5010.5814-0.0047
      18.09 18:5010.7275-0.0266
      18.09 17:5010.7513-0.0515
      18.09 16:5010.4663+0.1315
      18.09 15:5010.5494-0.0347
      18.09 14:5010.8575-0.0361
      18.09 13:5010.9348-0.0249
      18.09 12:5010.9705+0.0165
      18.09 11:5010.9673-0.015
      18.09 10:5011.0713-0.0013
      18.09 09:5011.1137+0.0329
      18.09 08:5011.3382+0.0509
      18.09 07:5011.2635+0.0082
      18.09 06:5011.2094-0.0011
      18.09 05:5011.3719-0.0115
      18.09 04:5011.3399-0.0006
      18.09 03:5011.3782-0.0058
      18.09 02:5011.428-0.0044
      18.09 01:5011.5082-0.0141
      18.09 00:5011.4629-0.0139
      17.09 23:5011.5597+0.0161
      17.09 22:5011.6422+0.0177
      17.09 21:5011.5225-0.0234
      17.09 20:5011.5303-0.0458
      17.09 19:5011.5969+0.2129
      17.09 18:5011.5442+0.0755
      17.09 17:5011.2905-0.0354
      17.09 16:5011.0333
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 6.1286
      макс: 11.6422
      за месяц:
      10.8372  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      23.09.202610.9008+0.3661
      22.09.202610.5347-0.0144
      21.09.202610.5491-0.1303
      20.09.202610.6794-0.0182
      19.09.202610.6976-0.2284
      18.09.202610.926-0.3662
      17.09.202611.2922+1.0181
      16.09.202610.2741+1.2658
      15.09.20269.0083+0.0456
      14.09.20268.9627+0.1713
      13.09.20268.7914-0.2557
      12.09.20269.0471-0.0722
      11.09.20269.1193-0.5052
      10.09.20269.6245-0.0168
      09.09.20269.6413+0.7961
      08.09.20268.8452+0.0055
      07.09.20268.8397+0.2117
      06.09.20268.628+0.8884
      05.09.20267.7396+0.2593
      04.09.20267.4803+0.7792
      03.09.20266.7011+0.3125
      02.09.20266.3886-0.312
      01.09.20266.7006-0.0715
      31.08.20266.7721+0.0424
      30.08.20266.7297+0.0873
      29.08.20266.6424+0.2623
      28.08.20266.3801+0.1031
      27.08.20266.277+0.0427
      26.08.20266.2343+0.1057
      25.08.20266.1286
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 4.241
      макс: 11.6422
      за квартал:
      10.8372  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      23.09.202610.9008+0.3661
      22.09.202610.5347-0.0144
      21.09.202610.5491-0.1303
      20.09.202610.6794-0.0182
      19.09.202610.6976-0.2284
      18.09.202610.926-0.3662
      17.09.202611.2922+1.0181
      16.09.202610.2741+1.2658
      15.09.20269.0083+0.0456
      14.09.20268.9627+0.1713
      13.09.20268.7914-0.2557
      12.09.20269.0471-0.0722
      11.09.20269.1193-0.5052
      10.09.20269.6245-0.0168
      09.09.20269.6413+0.7961
      08.09.20268.8452+0.0055
      07.09.20268.8397+0.2117
      06.09.20268.628+0.8884
      05.09.20267.7396+0.2593
      04.09.20267.4803+0.7792
      03.09.20266.7011+0.3125
      02.09.20266.3886-0.312
      01.09.20266.7006-0.0715
      31.08.20266.7721+0.0424
      30.08.20266.7297+0.0873
      29.08.20266.6424+0.2623
      28.08.20266.3801+0.1031
      27.08.20266.277+0.0427
      26.08.20266.2343+0.1057
      25.08.20266.1286-0.1243
      23.08.20266.2529-0.2052
      22.08.20266.4581+0.5293
      21.08.20265.9288+0.0999
      20.08.20265.8289+0.005
      19.08.20265.8239+0.0934
      18.08.20265.7305-0.0888
      17.08.20265.8193+0.1587
      16.08.20265.6606+0.0031
      15.08.20265.6575+0.0198
      14.08.20265.6377+0.0794
      13.08.20265.5583+0.1062
      12.08.20265.4521-0.0202
      11.08.20265.4723-0.0804
      10.08.20265.5527-0.1022
      09.08.20265.6549+0.0702
      08.08.20265.5847-0.0564
      07.08.20265.6411+0.0087
      06.08.20265.6324-0.0501
      05.08.20265.6825+0.3091
      04.08.20265.3734+0.1524
      03.08.20265.221+0.0558
      02.08.20265.1652+0.0871
      01.08.20265.0781+0.3659
      31.07.20264.7122-0.1183
      30.07.20264.8305+0.1112
      29.07.20264.7193-0.0302
      28.07.20264.7495-0.1985
      27.07.20264.948-0.2118
      26.07.20265.1598-0.1065
      25.07.20265.2663-0.0107
      24.07.20265.277-0.0262
      23.07.20265.3032-0.0285
      22.07.20265.3317-0.4048
      21.07.20265.7365-0.2736
      20.07.20266.0101-0.1748
      19.07.20266.1849+0.0101
      18.07.20266.1748+0.2388
      17.07.20265.936+0.0453
      16.07.20265.8907+0.0818
      15.07.20265.8089+0.4398
      14.07.20265.3691-0.014
      13.07.20265.3831+0.0166
      12.07.20265.3665+0.1872
      11.07.20265.1793-0.0789
      10.07.20265.2582+0.0086
      09.07.20265.2496-0.0806
      08.07.20265.3302+0.2381
      07.07.20265.0921+0.2058
      06.07.20264.8863-0.314
      05.07.20265.2003-0.0344
      04.07.20265.2347+0.0641
      03.07.20265.1706+0.1656
      02.07.20265.005+0.2789
      01.07.20264.7261+0.1964
      30.06.20264.5297+0.2887
      29.06.20264.241-0.0097
      28.06.20264.2507-0.0363
      27.06.20264.287-0.3348
      26.06.20264.6218-0.3747
      25.06.20264.9965

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.