Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Zcash »

    Курс Aave к Zcash

    Обновлено: 20.04.2024 15:00:01Aave

    =
    Калькулятор AAVE - ZEC / Обратный расчет: курс Zcash к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно zcash, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8167
      макс: 3.8813
      за сутки:
      3.857  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 15:003.857+0.0092
      20.04 14:503.8478-0.0174
      20.04 14:403.8652+0.0102
      20.04 14:303.855+0.0002
      20.04 14:203.8548+0.0162
      20.04 14:103.8386+0.0039
      20.04 14:033.8347+0.0024
      20.04 14:003.8323-0.0074
      20.04 13:503.8397+0.0055
      20.04 13:403.8342+0.0015
      20.04 13:303.8327-0.0022
      20.04 13:203.8349+0.0011
      20.04 13:103.8338+0.0071
      20.04 13:003.8267-0.0023
      20.04 12:503.829+0.0082
      20.04 12:403.8208+0.0005
      20.04 12:303.8203+0.0036
      20.04 12:203.8167-0.0113
      20.04 12:103.828-0.0072
      20.04 12:033.8352+0.002
      20.04 12:003.8332-0.0038
      20.04 11:503.837+0.0051
      20.04 11:403.8319-0.0047
      20.04 11:303.8366+0.0083
      20.04 11:203.8283-0.0084
      20.04 11:103.8367-0.0021
      20.04 11:003.8388+0.0064
      20.04 10:503.8324+0.0015
      20.04 10:403.8309-0.0005
      20.04 10:303.8314-0.0019
      20.04 10:203.8333+0.0032
      20.04 10:103.8301-0.0006
      20.04 10:033.8307+0.0003
      20.04 10:003.8304-0.0018
      20.04 09:503.8322+0.0036
      20.04 09:403.8286-0.0023
      20.04 09:303.8309+0.0002
      20.04 09:203.8307-0.0118
      20.04 09:103.8425+0.0017
      20.04 09:003.8408+0.0047
      20.04 08:503.8361+0.0035
      20.04 08:403.8326-0.0214
      20.04 08:303.854+0.015
      20.04 08:203.839-0.0074
      20.04 08:103.8464-0.0067
      20.04 08:033.8531-0.0014
      20.04 08:003.8545-0.0095
      20.04 07:503.864+0.0019
      20.04 07:403.8621+0.0144
      20.04 07:303.8477+0.0037
      20.04 07:203.844-0.0009
      20.04 07:103.8449+0.0075
      20.04 07:003.8374+0.0127
      20.04 06:503.8247-0.0104
      20.04 06:403.8351-0.007
      20.04 06:303.8421-0.0139
      20.04 06:203.856+0.0082
      20.04 06:103.8478-0.0006
      20.04 06:033.8484-0.0058
      20.04 06:003.8542-0.0082
      20.04 05:503.8624+0.0033
      20.04 05:403.8591+0.0014
      20.04 05:303.8577-0.001
      20.04 05:203.8587-0.006
      20.04 05:103.8647+0.0005
      20.04 05:003.8642+0.0023
      20.04 04:503.8619+0.0012
      20.04 04:403.8607-0.0029
      20.04 04:303.8636+0.0039
      20.04 04:203.8597-0.0063
      20.04 04:103.866+0.0016
      20.04 04:033.8644+0.0019
      20.04 04:003.8625+0.0012
      20.04 03:503.8613-0.0017
      20.04 03:403.863+0.0089
      20.04 03:303.8541-0.0081
      20.04 03:203.8622+0.0091
      20.04 03:103.8531-0.0025
      20.04 03:003.8556+0.0036
      20.04 02:503.852+0.001
      20.04 02:403.851-0.0037
      20.04 02:303.8547+0.0035
      20.04 02:203.8512-0.0017
      20.04 02:103.8529-0.0023
      20.04 02:033.8552+0.0007
      20.04 02:003.8545+0.0005
      20.04 01:503.854-0.003
      20.04 01:403.857+0.004
      20.04 01:303.853-0.0065
      20.04 01:203.8595+0.0017
      20.04 01:103.8578+0.0064
      20.04 01:003.8514+0.0008
      20.04 00:503.8506+0.0054
      20.04 00:403.8452+0.0055
      20.04 00:303.8397-0.0015
      20.04 00:203.8412+0.0005
      20.04 00:103.8407-0.0019
      20.04 00:033.8426-0.0023
      20.04 00:003.8449-0.0072
      19.04 23:503.8521-0.0099
      19.04 23:403.862+0.0033
      19.04 23:303.8587+0.0031
      19.04 23:203.8556+0.0012
      19.04 23:103.8544-0.0171
      19.04 23:003.8715+0.0037
      19.04 22:503.8678-0.004
      19.04 22:403.8718+0.0035
      19.04 22:303.8683-0.001
      19.04 22:203.8693+0.0101
      19.04 22:103.8592-0.0072
      19.04 22:033.8664+0.0004
      19.04 22:003.866+0.0094
      19.04 21:503.8566-0.0016
      19.04 21:403.8582+0.0011
      19.04 21:303.8571+0.0024
      19.04 21:203.8547+0.0001
      19.04 21:103.8546-0.0024
      19.04 21:003.857-0.0043
      19.04 20:503.8613-0.001
      19.04 20:403.8623+0.0009
      19.04 20:303.8614-0.0011
      19.04 20:203.8625-0.0076
      19.04 20:103.8701+0.0012
      19.04 20:033.8689-0.0001
      19.04 20:003.869+0.0027
      19.04 19:503.8663-0.0098
      19.04 19:403.8761+0.0008
      19.04 19:303.8753+0.0007
      19.04 19:203.8746-0.0067
      19.04 19:103.8813+0.0035
      19.04 19:003.8778+0.0033
      19.04 18:503.8745-0.0017
      19.04 18:403.8762+0.0063
      19.04 18:303.8699+0.003
      19.04 18:203.8669+0.0059
      19.04 18:103.861+0.0016
      19.04 18:033.8594+0.0003
      19.04 18:003.8591+0.0126
      19.04 17:503.8465-0.0078
      19.04 17:403.8543+0.0019
      19.04 17:303.8524+0.0076
      19.04 17:203.8448+0.0137
      19.04 17:103.8311+0.0006
      19.04 17:003.8305-0.0049
      19.04 16:503.8354-0.0132
      19.04 16:403.8486+0.0109
      19.04 16:303.8377-0.0097
      19.04 16:203.8474-0.0034
      19.04 16:103.8508-0.0009
      19.04 16:033.8517-0.0006
      19.04 16:003.8523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8167
      макс: 4.1357
      за неделю:
        3.857

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      20.04 15:003.857+0.0092
      20.04 14:503.8478-0.0074
      20.04 13:503.8397-0.0023
      20.04 12:503.829-0.0038
      20.04 11:503.837+0.0064
      20.04 10:503.8324-0.0018
      20.04 09:503.8322+0.0047
      20.04 08:503.8361-0.0095
      20.04 07:503.864+0.0127
      20.04 06:503.8247-0.0082
      20.04 05:503.8624+0.0023
      20.04 04:503.8619+0.0012
      20.04 03:503.8613+0.0036
      20.04 02:503.852+0.0005
      20.04 01:503.854+0.0008
      20.04 00:503.8506-0.0072
      19.04 23:503.8521+0.0037
      19.04 22:503.8678+0.0094
      19.04 21:503.8566-0.0043
      19.04 20:503.8613+0.0027
      19.04 19:503.8663+0.0033
      19.04 18:503.8745+0.0126
      19.04 17:503.8465-0.0049
      19.04 16:503.8354+0.0065
      19.04 15:503.8458+0.0037
      19.04 14:503.852-0.0103
      19.04 13:503.8374+0.0018
      19.04 12:503.8556+0.007
      19.04 11:503.8468+0.0008
      19.04 10:503.8689-0.0267
      19.04 09:503.8922-0.0013
      19.04 08:503.9041-0.0123
      19.04 07:503.933-0.0022
      19.04 06:503.9167-0.0029
      19.04 05:503.9047+0.0063
      19.04 04:503.8871+0.0016
      19.04 03:503.895-0.0017
      19.04 02:503.8792+0.0015
      19.04 01:503.8837-0.0025
      19.04 00:503.8961-0.0088
      18.04 23:503.9235+0.0007
      18.04 22:503.933-0.0058
      18.04 21:503.9165-0.0033
      18.04 20:503.9474+0.0023
      18.04 19:503.9396-0.0047
      18.04 18:503.9326+0.0181
      18.04 17:503.9287-0.0042
      18.04 16:503.9432+0.0001
      18.04 15:503.9684-0.0009
      18.04 14:503.9815+0.0045
      18.04 13:503.9953+0.0002
      18.04 12:504.0115-0.0109
      18.04 11:504.0313-0.0066
      18.04 10:504.0317+0.0093
      18.04 09:503.9971+0.0089
      18.04 08:504.0015-0.0084
      18.04 07:503.9871-0.0004
      18.04 06:504.0157+0.008
      18.04 05:504.0028+0.0007
      18.04 04:504.0184+0.0147
      18.04 03:503.9868+0.0044
      18.04 02:503.9715+0.007
      18.04 01:503.9607+0.0003
      18.04 00:503.9841-0.0016
      17.04 23:504.0079+0.0127
      17.04 22:504.0048-0.0011
      17.04 21:504.0093-0.0094
      17.04 20:504.023-0.0084
      17.04 19:504.0328-0.0055
      17.04 18:504.0424+0.0089
      17.04 17:504.0738+0.0005
      17.04 16:504.1071-0.0049
      17.04 15:504.0776+0.0102
      17.04 14:504.0432+0.0024
      17.04 13:504.0459-0.0025
      17.04 12:504.0517-0.0022
      17.04 11:504.0562+0.0049
      17.04 10:504.0363+0.0099
      17.04 09:504.0239-0.0064
      17.04 08:504.0442-0.0079
      17.04 07:504.0518+0.0049
      17.04 06:504.0367-0.0164
      17.04 05:504.027+0.0079
      17.04 04:504.0558+0.0105
      17.04 03:504.0406-0.0047
      17.04 02:504.0603-0.0226
      17.04 01:504.0694+0.0056
      17.04 00:504.0498+0.0036
      16.04 23:504.0262-0.0011
      16.04 22:504.0156-0.0053
      16.04 21:504.0044-0.0002
      16.04 20:503.9984+0.0062
      16.04 19:503.9764-0.0007
      16.04 18:503.9715+0.0094
      16.04 17:504.0026-0.0098
      16.04 16:503.9932+0.0102
      16.04 15:503.9877-0.0034
      16.04 14:503.9941+0.0083
      16.04 13:503.97+0.0015
      16.04 12:503.971+0.0053
      16.04 11:503.9683-0.004
      16.04 10:503.974-0.0005
      16.04 09:503.9691-0.0044
      16.04 08:503.9809-0.0081
      16.04 07:503.9694+0.0011
      16.04 06:503.9803+0.0077
      16.04 05:503.9699-0.0096
      16.04 04:503.9855-0.0054
      16.04 03:503.9855+0.0004
      16.04 02:504.0001-0.0105
      16.04 01:504.0029+0.0055
      16.04 00:503.963-0.0024
      15.04 23:503.9435-0.0004
      15.04 22:503.947-0.0017
      15.04 21:503.9693-0.0007
      15.04 20:503.9802-0.0045
      15.04 19:503.986+0.005
      15.04 18:503.9665+0.0043
      15.04 17:503.9777-0.003
      15.04 16:503.9745-0.0017
      15.04 15:503.9878-0.0076
      15.04 14:504.0025+0.0117
      15.04 13:503.9853+0.0006
      15.04 12:503.981-0.0042
      15.04 11:503.957-0.0073
      15.04 10:503.9737-0.0087
      15.04 09:503.9915+0.0064
      15.04 08:503.9561-0.0002
      15.04 07:503.9605-0.0014
      15.04 06:503.9608-0.0062
      15.04 05:503.9669+0.0026
      15.04 04:503.9657+0.0059
      15.04 03:503.9661-0.0036
      15.04 02:504.0158+0.0224
      15.04 01:503.9813-0.0045
      15.04 00:503.9794-0.0038
      14.04 23:503.9992-0.0042
      14.04 22:503.9818-0.0062
      14.04 21:503.9943-0.0025
      14.04 20:503.9942-0.0001
      14.04 19:503.9708-0.0015
      14.04 18:503.9956+0.0054
      14.04 17:503.9878-0.0089
      14.04 16:503.9898+0.007
      14.04 15:503.9563-0.005
      14.04 14:503.9747+0.002
      14.04 13:503.9574-0.0057
      14.04 12:503.9581+0.004
      14.04 11:503.9832-0.0195
      14.04 10:504.0057+0.0092
      14.04 09:503.9829-0.0084
      14.04 08:504.0388+0.0193
      14.04 07:504.0358+0.0081
      14.04 06:504.0034+0.013
      14.04 05:504.0283+0.0267
      14.04 04:504.019+0.0105
      14.04 03:504.0261+0.0104
      14.04 02:504.0304+0.0019
      14.04 01:503.9218-0.0156
      14.04 00:503.9206+0.0082
      13.04 23:503.9749+0.0692
      13.04 22:503.9914-0.034
      13.04 21:504.0113-0.0086
      13.04 20:504.0143+0.0037
      13.04 19:504.0147-0.0204
      13.04 18:504.0499+0.0012
      13.04 17:504.0564-0.0003
      13.04 16:504.1076-0.0229
      13.04 15:504.1357
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 3.8167
      макс: 4.6591
      за месяц:
        3.857
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20243.8672-0.0954
      18.04.20243.9626-0.0698
      17.04.20244.0324+0.0368
      16.04.20243.9956+0.0219
      15.04.20243.9737-0.0196
      14.04.20243.9933-0.1067
      13.04.20244.1-0.2528
      12.04.20244.3528-0.1778
      11.04.20244.5306-0.1285
      10.04.20244.6591+0.0797
      09.04.20244.5794+0.1038
      08.04.20244.4756+0.1241
      07.04.20244.3515+0.121
      06.04.20244.2305+0.0575
      05.04.20244.173-0.0264
      04.04.20244.1994+0.007
      03.04.20244.1924-0.0349
      02.04.20244.2273-0.0958
      01.04.20244.3231+0.1714
      31.03.20244.1517-0.0111
      30.03.20244.1628+0.0029
      29.03.20244.1599+0.1016
      28.03.20244.0583-0.057
      27.03.20244.1153-0.0273
      26.03.20244.1426-0.0813
      25.03.20244.2239+0.0309
      24.03.20244.193-0.031
      23.03.20244.224+0.0637
      22.03.20244.1603+0.0052
      21.03.20244.1551-0.1307
      20.03.20244.2858
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 3.4414
      макс: 4.6591
      за квартал:
        3.857
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      19.04.20243.8672-0.0954
      18.04.20243.9626-0.0698
      17.04.20244.0324+0.0368
      16.04.20243.9956+0.0219
      15.04.20243.9737-0.0196
      14.04.20243.9933-0.1067
      13.04.20244.1-0.2528
      12.04.20244.3528-0.1778
      11.04.20244.5306-0.1285
      10.04.20244.6591+0.0797
      09.04.20244.5794+0.1038
      08.04.20244.4756+0.1241
      07.04.20244.3515+0.121
      06.04.20244.2305+0.0575
      05.04.20244.173-0.0264
      04.04.20244.1994+0.007
      03.04.20244.1924-0.0349
      02.04.20244.2273-0.0958
      01.04.20244.3231+0.1714
      31.03.20244.1517-0.0111
      30.03.20244.1628+0.0029
      29.03.20244.1599+0.1016
      28.03.20244.0583-0.057
      27.03.20244.1153-0.0273
      26.03.20244.1426-0.0813
      25.03.20244.2239+0.0309
      24.03.20244.193-0.031
      23.03.20244.224+0.0637
      22.03.20244.1603+0.0052
      21.03.20244.1551-0.1307
      20.03.20244.2858-0.1336
      19.03.20244.4194+0.0242
      18.03.20244.3952+0.194
      17.03.20244.2012+0.1335
      16.03.20244.0677-0.0306
      15.03.20244.0983-0.0014
      14.03.20244.0997-0.0658
      13.03.20244.1655+0.2293
      12.03.20243.9362-0.0356
      11.03.20243.9718+0.1542
      10.03.20243.8176+0.0409
      09.03.20243.7767-0.079
      08.03.20243.8557+0.1096
      07.03.20243.7461+0.028
      06.03.20243.7181+0.2676
      05.03.20243.4505-0.0663
      04.03.20243.5168-0.0263
      03.03.20243.5431-0.1229
      02.03.20243.666-0.0755
      01.03.20243.7415-0.003
      29.02.20243.7445+0.0597
      28.02.20243.6848+0.1247
      27.02.20243.5601-0.0381
      26.02.20243.5982+0.0134
      25.02.20243.5848-0.0144
      24.02.20243.5992+0.1578
      23.02.20243.4414-0.0011
      22.02.20243.4425-0.3012
      21.02.20243.7437+0.0194
      20.02.20243.7243+0.0054
      19.02.20243.7189+0.0805
      18.02.20243.6384-0.3456
      17.02.20243.984-0.1414
      16.02.20244.1254-0.0737
      15.02.20244.1991-0.113
      14.02.20244.3121+0.0062
      13.02.20244.3059+0.0158
      12.02.20244.2901+0.0376
      11.02.20244.2525+0.0274
      10.02.20244.2251+0.0527
      09.02.20244.1724+0.0483
      08.02.20244.1241-0.0389
      07.02.20244.163+0.107
      06.02.20244.056+0.1324
      05.02.20243.9236+0.0351
      04.02.20243.8885-0.0031
      03.02.20243.8916+0.0378
      02.02.20243.8538-0.0317
      01.02.20243.8855-0.0578
      31.01.20243.9433-0.1324
      30.01.20244.0757-0.0187
      29.01.20244.0944+0.0099
      28.01.20244.0845+0.0411
      27.01.20244.0434+0.0451
      26.01.20243.9983-0.0084
      25.01.20244.0067-0.0893
      24.01.20244.096-0.0368
      23.01.20244.1328+0.0385
      22.01.20244.0943-0.0188
      21.01.20244.1131-0.0194
      20.01.20244.1325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.