Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Avalanche »

    Курс Zcash к Avalanche

    Обновлено: 02.05.2024 01:50:01Zcash

    =
    Калькулятор ZEC - AVAX / Обратный расчет: курс Avalanche к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно avalanche, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63838
      макс: 0.66491
      за сутки:
      0.65999  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      02.05 01:500.65999-0.00091
      02.05 01:400.6609+0.00164
      02.05 01:300.65926-0.00026
      02.05 01:200.65952+0.00062
      02.05 01:100.6589+0.00055
      02.05 01:000.65835-0.00137
      02.05 00:500.65972+0.00071
      02.05 00:400.65901-6.0E-5
      02.05 00:300.65907-0.00277
      02.05 00:200.66184-0.00098
      02.05 00:100.66282+0.00147
      02.05 00:030.66135-0.00027
      02.05 00:000.66162+0.00476
      01.05 23:500.65686-0.00211
      01.05 23:400.65897-0.00395
      01.05 23:300.66292-0.00199
      01.05 23:200.66491+0.0006
      01.05 23:100.66431+0.00286
      01.05 23:000.66145-0.00056
      01.05 22:500.66201+0.00088
      01.05 22:400.66113+0.00231
      01.05 22:300.65882+0.00132
      01.05 22:200.6575+0.00278
      01.05 22:100.65472+0.00367
      01.05 22:030.65105-0.00021
      01.05 22:000.65126+0.00191
      01.05 21:500.64935-0.00393
      01.05 21:400.65328-0.00237
      01.05 21:300.65565+0.00144
      01.05 21:200.65421-0.00081
      01.05 21:100.65502-0.00508
      01.05 21:000.6601-0.00099
      01.05 20:500.66109+0.0029
      01.05 20:400.65819-0.00012
      01.05 20:300.65831-0.00065
      01.05 20:200.65896+0.00208
      01.05 20:100.65688+0.00176
      01.05 20:030.65512+1.0E-5
      01.05 20:000.65511+0.00066
      01.05 19:500.65445+0.00173
      01.05 19:400.65272-0.00133
      01.05 19:300.65405+0.007
      01.05 19:200.64705+0.00108
      01.05 19:100.64597+0.00036
      01.05 19:000.64561-0.0005
      01.05 18:500.64611+0.00061
      01.05 18:400.6455+0.00246
      01.05 18:300.64304+0.00125
      01.05 18:200.64179+0.00204
      01.05 18:100.63975+0.00085
      01.05 18:030.6389+0.00052
      01.05 18:000.63838-0.00536
      01.05 17:500.64374-0.0007
      01.05 17:400.64444-0.00095
      01.05 17:300.64539+0.00124
      01.05 17:200.64415-0.00077
      01.05 17:100.64492-0.00233
      01.05 17:000.64725-0.00084
      01.05 16:500.64809+0.00256
      01.05 16:400.64553-0.00061
      01.05 16:300.64614+0.00026
      01.05 16:200.64588-0.00453
      01.05 16:100.65041-0.00065
      01.05 16:030.65106+0.00043
      01.05 16:000.65063+0.00042
      01.05 15:500.65021-0.0002
      01.05 15:400.65041-0.00069
      01.05 15:300.6511-0.0002
      01.05 15:200.6513-0.00239
      01.05 15:100.65369-0.00066
      01.05 15:000.65435-0.00034
      01.05 14:500.65469-0.00114
      01.05 14:400.65583+0.00067
      01.05 14:300.65516+0.00043
      01.05 14:200.65473-0.00194
      01.05 14:100.65667-0.0036
      01.05 14:030.66027+0.00037
      01.05 14:000.6599-0.00084
      01.05 13:500.66074+0.00022
      01.05 13:400.66052-0.00178
      01.05 13:300.6623+0.00011
      01.05 13:200.66219-0.00105
      01.05 13:100.66324+0.0001
      01.05 13:000.66314-0.0005
      01.05 12:500.66364-0.00063
      01.05 12:400.66427-0.00052
      01.05 12:300.66479+0.00327
      01.05 12:200.66152-0.00116
      01.05 12:100.66268-0.0009
      01.05 12:030.66358-0.00078
      01.05 12:000.66436+0.0011
      01.05 11:500.66326+0.00055
      01.05 11:400.66271+0.0015
      01.05 11:300.66121+0.00114
      01.05 11:200.66007-0.00025
      01.05 11:100.66032+0.00077
      01.05 11:000.65955-0.00144
      01.05 10:500.66099-0.00091
      01.05 10:400.6619-0.00013
      01.05 10:300.66203+0.00029
      01.05 10:200.66174+0.00389
      01.05 10:100.65785+0.00054
      01.05 10:030.65731-0.00017
      01.05 10:000.65748+0.00038
      01.05 09:500.6571-6.0E-5
      01.05 09:400.65716+0.00065
      01.05 09:300.65651-0.00123
      01.05 09:200.65774-0.00079
      01.05 09:100.65853+0.00043
      01.05 09:000.6581-0.00051
      01.05 08:500.65861+0.00076
      01.05 08:400.65785+1.0E-5
      01.05 08:300.65784+0.00069
      01.05 08:200.65715+0.00053
      01.05 08:100.65662+0.00012
      01.05 08:030.6565+0.00016
      01.05 08:000.65634-0.00036
      01.05 07:500.6567+0.00033
      01.05 07:400.65637+0.00082
      01.05 07:300.65555+0.00084
      01.05 07:200.65471+0.00011
      01.05 07:100.6546-0.00041
      01.05 07:000.65501+9.0E-5
      01.05 06:500.65492-0.00016
      01.05 06:400.65508-0.00057
      01.05 06:300.65565+0.00012
      01.05 06:200.65553+0.00213
      01.05 06:100.6534-0.00025
      01.05 06:030.65365-0.00015
      01.05 06:000.6538+8.0E-5
      01.05 05:500.65372+0.00013
      01.05 05:400.65359-6.0E-5
      01.05 05:300.65365+0.00085
      01.05 05:200.6528+0.00064
      01.05 05:100.65216+0.00102
      01.05 05:000.65114-0.00063
      01.05 04:500.65177-0.0002
      01.05 04:400.65197+0.00032
      01.05 04:300.65165+4.0E-5
      01.05 04:200.65161-4.0E-5
      01.05 04:100.65165-0.00041
      01.05 04:030.65206+0.00026
      01.05 04:000.6518-0.00141
      01.05 03:500.65321+0.00017
      01.05 03:400.65304+0.00161
      01.05 03:300.65143-0.0002
      01.05 03:200.65163-0.00164
      01.05 03:100.65327-
      01.05 03:000.65327+0.00062
      01.05 02:500.65265-8.0E-5
      01.05 02:400.65273+0.0004
      01.05 02:300.65233+0.00066
      01.05 02:200.65167-0.00012
      01.05 02:100.65179+0.00015
      01.05 02:030.65164-0.00012
      01.05 02:000.65176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62758
      макс: 0.67525
      за неделю:
      0.65999  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      02.05 01:500.65999-0.00137
      02.05 00:500.65972+0.00476
      01.05 23:500.65686-0.00056
      01.05 22:500.66201+0.00191
      01.05 21:500.64935-0.00099
      01.05 20:500.66109+0.00066
      01.05 19:500.65445-0.0005
      01.05 18:500.64611-0.00536
      01.05 17:500.64374-0.00084
      01.05 16:500.64809+0.00042
      01.05 15:500.65021-0.00034
      01.05 14:500.65469-0.00084
      01.05 13:500.66074-0.0005
      01.05 12:500.66364+0.0011
      01.05 11:500.66326-0.00144
      01.05 10:500.66099+0.00038
      01.05 09:500.6571-0.00051
      01.05 08:500.65861-0.00036
      01.05 07:500.6567+9.0E-5
      01.05 06:500.65492+8.0E-5
      01.05 05:500.65372-0.00063
      01.05 04:500.65177-0.00141
      01.05 03:500.65321+0.00062
      01.05 02:500.65265+0.00121
      01.05 01:500.65055-0.00085
      01.05 00:500.65215+0.00137
      30.04 23:500.64936+0.0015
      30.04 22:500.64192+0.00054
      30.04 21:500.64212+0.00036
      30.04 20:500.64188+0.00039
      30.04 19:500.64153+0.00077
      30.04 18:500.63547-0.00261
      30.04 17:500.63612-0.00101
      30.04 16:500.6377-0.00056
      30.04 15:500.63788-0.00112
      30.04 14:500.63313-0.00123
      30.04 13:500.63701-0.00114
      30.04 12:500.63853-0.00106
      30.04 11:500.64085+7.0E-5
      30.04 10:500.63446-0.00073
      30.04 09:500.6402-0.0007
      30.04 08:500.64481-0.00085
      30.04 07:500.64466+0.00096
      30.04 06:500.64283-0.00018
      30.04 05:500.64133-0.00066
      30.04 04:500.63718+0.00148
      30.04 03:500.6312+0.00258
      30.04 02:500.62941-0.00114
      30.04 01:500.64355-0.00081
      30.04 00:500.64678+0.0004
      29.04 23:500.6442-9.0E-5
      29.04 22:500.64585+0.0025
      29.04 21:500.64411-0.00219
      29.04 20:500.64523-0.00209
      29.04 19:500.65293-0.00209
      29.04 18:500.64643+0.00287
      29.04 17:500.63292-0.00016
      29.04 16:500.6466-0.00104
      29.04 15:500.66211-5.0E-5
      29.04 14:500.66407+0.00105
      29.04 13:500.66404-0.00023
      29.04 12:500.66531-0.0004
      29.04 11:500.66996+0.00118
      29.04 10:500.66707+6.0E-5
      29.04 09:500.66544-0.00026
      29.04 08:500.6647-0.00054
      29.04 07:500.66552-0.00093
      29.04 06:500.66665-0.00083
      29.04 05:500.6644-0.00036
      29.04 04:500.66357-0.00081
      29.04 03:500.6631-0.00092
      29.04 02:500.66296+0.00281
      29.04 01:500.66251+0.00133
      29.04 00:500.65962-0.0005
      28.04 23:500.65995+0.0006
      28.04 22:500.65765-0.00144
      28.04 21:500.65744+0.00053
      28.04 20:500.65805+0.00093
      28.04 19:500.6586-0.00361
      28.04 18:500.66073-0.0014
      28.04 17:500.67057+0.00057
      28.04 16:500.66777-0.00038
      28.04 15:500.66576+0.00047
      28.04 14:500.66402-0.00024
      28.04 13:500.66728+0.0001
      28.04 12:500.66663+0.00156
      28.04 11:500.66358-7.0E-5
      28.04 10:500.66424-0.00099
      28.04 09:500.66668+0.00073
      28.04 08:500.66751+0.00038
      28.04 07:500.66965-0.00028
      28.04 06:500.67069-0.00035
      28.04 05:500.67024-0.00042
      28.04 04:500.67428+0.00053
      28.04 03:500.67513-0.00017
      28.04 02:500.67424+0.0007
      28.04 01:500.67418-0.00063
      28.04 00:500.67522-0.00039
      27.04 23:500.67525-0.00036
      27.04 22:500.67089+0.00275
      27.04 21:500.66481-0.00457
      27.04 20:500.66659+0.00206
      27.04 19:500.66389+0.00013
      27.04 18:500.66557-0.00068
      27.04 17:500.66887-0.00213
      27.04 16:500.67244+0.00068
      27.04 15:500.67056-0.00136
      27.04 14:500.67034-0.00077
      27.04 13:500.66856+0.00062
      27.04 12:500.66405-0.00062
      27.04 11:500.66751-0.00027
      27.04 10:500.66565-6.0E-5
      27.04 09:500.66538-0.00039
      27.04 08:500.66843-0.00017
      27.04 07:500.66734-0.00069
      27.04 06:500.66991+2.0E-5
      27.04 05:500.67011+0.0011
      27.04 04:500.67225+0.00028
      27.04 03:500.66747-0.00039
      27.04 02:500.66551+0.00076
      27.04 01:500.66381-0.00096
      27.04 00:500.66009+0.00022
      26.04 23:500.65994-0.00037
      26.04 22:500.66011+0.00084
      26.04 21:500.65621+0.00136
      26.04 20:500.65363+4.0E-5
      26.04 19:500.65223-0.00025
      26.04 18:500.65045+0.00127
      26.04 17:500.64726-0.0034
      26.04 16:500.6514+0.00104
      26.04 15:500.65195-0.00049
      26.04 14:500.65143+0.00014
      26.04 13:500.64743-0.00027
      26.04 12:500.64848-0.00022
      26.04 11:500.64974+0.00027
      26.04 10:500.64986-0.00066
      26.04 09:500.65161-0.00167
      26.04 08:500.65415+0.00148
      26.04 07:500.6485-0.0004
      26.04 06:500.64927+0.00013
      26.04 05:500.65364+0.0005
      26.04 04:500.65431-0.00092
      26.04 03:500.65454-0.00051
      26.04 02:500.6572+0.00244
      26.04 01:500.65411-0.00107
      26.04 00:500.64799+0.00072
      25.04 23:500.65234+0.00088
      25.04 22:500.65297-0.00024
      25.04 21:500.65504-0.00104
      25.04 20:500.65443-0.00068
      25.04 19:500.65677-0.00137
      25.04 18:500.65424+0.00026
      25.04 17:500.65012+5.0E-5
      25.04 16:500.64783-0.00194
      25.04 15:500.64643+0.00058
      25.04 14:500.64666+0.00041
      25.04 13:500.64458+0.00037
      25.04 12:500.64217+0.0011
      25.04 11:500.64112-0.00033
      25.04 10:500.64236-0.00042
      25.04 09:500.64006+0.00265
      25.04 08:500.63706-3.0E-5
      25.04 07:500.62897+0.00038
      25.04 06:500.63081-0.00335
      25.04 05:500.63468+0.0003
      25.04 04:500.63421-0.0002
      25.04 03:500.62976+0.00093
      25.04 02:500.6279+0.00037
      25.04 01:500.62758
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.55986
      макс: 0.67525
      за месяц:
      0.65999  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.04.20240.64157-0.01267
      29.04.20240.65424-0.01072
      28.04.20240.66496-0.00424
      27.04.20240.6692+0.01532
      26.04.20240.65388+0.00818
      25.04.20240.6457+0.02335
      24.04.20240.62235+0.00154
      23.04.20240.62081+0.00822
      22.04.20240.61259+0.00072
      21.04.20240.61187-0.01632
      20.04.20240.62819-0.00908
      19.04.20240.63727+0.01556
      18.04.20240.62171+0.00696
      17.04.20240.61475+0.00186
      16.04.20240.61289+0.01485
      15.04.20240.59804+0.00584
      14.04.20240.5922-0.02022
      13.04.20240.61242+0.02821
      12.04.20240.58421+0.00813
      11.04.20240.57608+0.00043
      10.04.20240.57565-0.01156
      09.04.20240.58721+0.01977
      08.04.20240.56744-0.00527
      07.04.20240.57271-0.00877
      06.04.20240.58148-0.01921
      05.04.20240.60069+0.01097
      04.04.20240.58972-0.00112
      03.04.20240.59084+0.00903
      02.04.20240.58181+0.02195
      01.04.20240.55986-0.0081
      31.03.20240.56796
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.44657
      макс: 0.80886
      за квартал:
      0.65999  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.04.20240.64157-0.01267
      29.04.20240.65424-0.01072
      28.04.20240.66496-0.00424
      27.04.20240.6692+0.01532
      26.04.20240.65388+0.00818
      25.04.20240.6457+0.02335
      24.04.20240.62235+0.00154
      23.04.20240.62081+0.00822
      22.04.20240.61259+0.00072
      21.04.20240.61187-0.01632
      20.04.20240.62819-0.00908
      19.04.20240.63727+0.01556
      18.04.20240.62171+0.00696
      17.04.20240.61475+0.00186
      16.04.20240.61289+0.01485
      15.04.20240.59804+0.00584
      14.04.20240.5922-0.02022
      13.04.20240.61242+0.02821
      12.04.20240.58421+0.00813
      11.04.20240.57608+0.00043
      10.04.20240.57565-0.01156
      09.04.20240.58721+0.01977
      08.04.20240.56744-0.00527
      07.04.20240.57271-0.00877
      06.04.20240.58148-0.01921
      05.04.20240.60069+0.01097
      04.04.20240.58972-0.00112
      03.04.20240.59084+0.00903
      02.04.20240.58181+0.02195
      01.04.20240.55986-0.0081
      31.03.20240.56796+0.00386
      30.03.20240.5641-0.00777
      29.03.20240.57187+0.00084
      28.03.20240.57103+0.00419
      27.03.20240.56684+0.02117
      26.03.20240.54567+0.02062
      25.03.20240.52505-0.01845
      24.03.20240.5435+0.01068
      23.03.20240.53282+0.00296
      22.03.20240.52986-0.00028
      21.03.20240.53014+0.03646
      20.03.20240.49368+0.04711
      19.03.20240.44657-0.01364
      18.03.20240.46021-0.07269
      17.03.20240.5329-0.00385
      16.03.20240.53675-0.04489
      15.03.20240.58164-0.03613
      14.03.20240.61777-0.02032
      13.03.20240.63809-0.0208
      12.03.20240.65889-0.0792
      11.03.20240.73809-0.05421
      10.03.20240.7923-0.01656
      09.03.20240.80886+0.01685
      08.03.20240.79201+0.01216
      07.03.20240.77985+0.00529
      06.03.20240.77456-0.00935
      05.03.20240.78391+0.03395
      04.03.20240.74996+0.0042
      03.03.20240.74576+0.01845
      02.03.20240.72731+0.0392
      01.03.20240.68811-0.00169
      29.02.20240.6898-0.02994
      28.02.20240.71974-0.01946
      27.02.20240.7392-0.00736
      26.02.20240.74656-0.00329
      25.02.20240.74985-0.0104
      24.02.20240.76025+0.01796
      23.02.20240.74229+0.0237
      22.02.20240.71859+0.0666
      21.02.20240.65199-0.00321
      20.02.20240.6552+0.00316
      19.02.20240.65204+0.00661
      18.02.20240.64543+0.05557
      17.02.20240.58986+0.03588
      16.02.20240.55398+0.03431
      15.02.20240.51967+0.0068
      14.02.20240.51287-0.00331
      13.02.20240.51618-0.00121
      12.02.20240.51739-0.00014
      11.02.20240.51753-0.01315
      10.02.20240.53068-0.03662
      09.02.20240.5673-0.01557
      08.02.20240.58287+0.00168
      07.02.20240.58119-0.02559
      06.02.20240.60678-0.0067
      05.02.20240.61348+0.00428
      04.02.20240.6092-0.00358
      03.02.20240.61278-0.00231
      02.02.20240.61509-0.03155
      01.02.20240.64664+0.00777
      31.01.20240.63887

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.