Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Avalanche

    Курс Zcash (ZEC) к Avalanche (AVAX)

    Обновлено: 17.08.2026 13:30:01Zcash

    =
    Калькулятор ZEC - AVAX / Обратный расчет: курс Avalanche к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно avalanche, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.9752
      макс: 81.3089
      за сутки:
      80.508  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      17.08 13:3080.508+0.1048
      17.08 13:2080.4032-0.0512
      17.08 13:1080.4544-0.0446
      17.08 13:0380.499+0.0035
      17.08 13:0080.4955-0.0276
      17.08 12:5080.5231-0.0071
      17.08 12:4080.5302-0.1849
      17.08 12:3080.7151-0.2502
      17.08 12:2080.9653+0.3791
      17.08 12:0080.5862+0.0609
      17.08 11:5080.5253-0.2945
      17.08 11:4080.8198-0.0769
      17.08 11:3080.8967+0.4139
      17.08 11:2080.4828-0.2376
      17.08 11:1080.7204-0.0634
      17.08 11:0380.7838+0.0197
      17.08 11:0080.7641+0.0222
      17.08 10:5080.7419+0.0187
      17.08 10:4080.7232+0.0197
      17.08 10:3080.7035-0.0129
      17.08 10:2080.7164+0.0618
      17.08 10:1080.6546-0.1845
      17.08 10:0080.8391-0.4698
      17.08 09:5081.3089+0.5364
      17.08 09:4080.7725+1.7637
      17.08 09:3079.0088+0.229
      17.08 09:2078.7798+0.9446
      17.08 09:1077.8352+0.0557
      17.08 09:0377.7795+0.0175
      17.08 09:0077.762+0.095
      17.08 08:5077.667-0.0237
      17.08 08:4077.6907+0.1708
      17.08 08:3077.5199+0.3087
      17.08 08:2077.2112+0.118
      17.08 08:1077.0932+0.0389
      17.08 08:0077.0543-0.1299
      17.08 07:5077.1842-0.031
      17.08 07:4077.2152-0.016
      17.08 07:3077.2312+0.019
      17.08 07:2077.2122-0.299
      17.08 07:1077.5112+0.1102
      17.08 07:0377.401+0.0232
      17.08 07:0077.3778-0.0071
      17.08 06:5077.3849-0.0029
      17.08 06:4077.3878-0.0006
      17.08 06:3077.3884-0.1511
      17.08 06:2077.5395+0.0737
      17.08 06:1077.4658+0.0382
      17.08 06:0077.4276+0.1076
      17.08 05:5077.32-0.1224
      17.08 05:4077.4424-0.0063
      17.08 05:3077.4487+0.1039
      17.08 05:2077.3448+0.0382
      17.08 05:1077.3066-0.0857
      17.08 05:0377.3923+0.0424
      17.08 05:0077.3499-0.0649
      17.08 04:5077.4148+0.0351
      17.08 04:4077.3797+0.0475
      17.08 04:3077.3322+0.1632
      17.08 04:2077.169-0.1085
      17.08 04:1077.2775+0.1822
      17.08 04:0077.0953+0.0996
      17.08 03:5076.9957-0.0856
      17.08 03:4077.0813-0.0305
      17.08 03:3077.1118+0.0026
      17.08 03:2077.1092+0.2889
      17.08 03:1076.8203-0.0615
      17.08 03:0376.8818+0.0025
      17.08 03:0076.8793-0.0538
      17.08 02:5076.9331-0.0616
      17.08 02:4076.9947+0.1118
      17.08 02:3076.8829-0.0288
      17.08 02:2076.9117-0.1011
      17.08 02:1077.0128+0.0504
      17.08 02:0076.9624-0.0279
      17.08 01:5076.9903-0.0055
      17.08 01:4076.9958-0.0949
      17.08 01:3077.0907-0.0348
      17.08 01:2077.1255-0.1393
      17.08 01:1077.2648+0.037
      17.08 01:0377.2278-0.05
      17.08 01:0077.2778+0.1507
      17.08 00:5077.1271-0.0942
      17.08 00:4077.2213-0.082
      17.08 00:3077.3033-0.0348
      17.08 00:2077.3381+0.2023
      17.08 00:1077.1358-0.0761
      17.08 00:0077.2119-0.0695
      16.08 23:5077.2814-0.0604
      16.08 23:4077.3418-0.0901
      16.08 23:3077.4319+0.0073
      16.08 23:2077.4246-0.0613
      16.08 23:1077.4859+0.0682
      16.08 23:0377.4177-0.008
      16.08 23:0077.4257+0.0863
      16.08 22:5077.3394-0.1624
      16.08 22:4077.5018-0.0545
      16.08 22:3077.5563+0.0765
      16.08 22:2077.4798+0.0511
      16.08 22:1077.4287+0.0015
      16.08 22:0077.4272+0.0145
      16.08 21:5077.4127-0.0017
      16.08 21:4077.4144-0.0501
      16.08 21:3077.4645+0.1477
      16.08 21:2077.3168-0.0468
      16.08 21:1077.3636+0.172
      16.08 21:0377.1916+0.0335
      16.08 21:0077.1581+0.1394
      16.08 20:5077.0187-0.2927
      16.08 20:4077.3114-0.1297
      16.08 20:3077.4411+0.0021
      16.08 20:2077.439+0.113
      16.08 20:1077.326+0.0096
      16.08 20:0077.3164+0.0011
      16.08 19:5077.3153+0.204
      16.08 19:4077.1113+0.2289
      16.08 19:3076.8824+0.0089
      16.08 19:2076.8735+0.0603
      16.08 19:1076.8132-0.0102
      16.08 19:0376.8234+0.0131
      16.08 19:0076.8103+0.0345
      16.08 18:5076.7758-0.1118
      16.08 18:4076.8876+0.1019
      16.08 18:3076.7857-0.1115
      16.08 18:2076.8972-0.0794
      16.08 18:1076.9766+0.004
      16.08 18:0076.9726+0.1512
      16.08 17:5076.8214+0.0386
      16.08 17:4076.7828-0.1281
      16.08 17:3076.9109+0.0474
      16.08 17:2076.8635-0.0936
      16.08 17:1076.9571+0.1683
      16.08 17:0376.7888+0.0282
      16.08 17:0076.7606+0.3922
      16.08 16:5076.3684+0.1548
      16.08 16:4076.2136-0.0084
      16.08 16:3076.222+0.0052
      16.08 16:2076.2168+0.2416
      16.08 16:1075.9752-0.1171
      16.08 16:0276.0923-0.0907
      16.08 15:5276.183-0.0379
      16.08 15:4276.2209-0.0418
      16.08 15:2276.2627-0.0964
      16.08 15:1076.3591-0.0435
      16.08 15:0376.4026-0.0565
      16.08 15:0076.4591+0.086
      16.08 14:5076.3731+0.0836
      16.08 14:4076.2895+0.0406
      16.08 14:3076.2489+0.0041
      16.08 14:2076.2448+0.0227
      16.08 14:1076.2221+0.013
      16.08 14:0076.2091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.8229
      макс: 81.3089
      за неделю:
      80.508  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      17.08 13:3080.508-0.0276
      17.08 12:5080.5231+0.0609
      17.08 11:5080.5253+0.0222
      17.08 10:5080.7419-0.4698
      17.08 09:5081.3089+0.095
      17.08 08:5077.667-0.1299
      17.08 07:5077.1842-0.0071
      17.08 06:5077.3849+0.1076
      17.08 05:5077.32-0.0649
      17.08 04:5077.4148+0.0996
      17.08 03:5076.9957-0.0538
      17.08 02:5076.9331-0.0279
      17.08 01:5076.9903+0.1507
      17.08 00:5077.1271-0.0695
      16.08 23:5077.2814+0.0863
      16.08 22:5077.3394+0.0145
      16.08 21:5077.4127+0.1394
      16.08 20:5077.0187+0.0011
      16.08 19:5077.3153+0.0345
      16.08 18:5076.7758+0.1512
      16.08 17:5076.8214+0.3922
      16.08 16:5076.3684-0.0907
      16.08 15:5276.183+0.086
      16.08 14:5076.3731-0.073
      16.08 13:5076.2821+0.0528
      16.08 12:5076.7689+0.0305
      16.08 11:5076.9486+0.0482
      16.08 10:5076.955-0.1328
      16.08 09:5077.078-0.0112
      16.08 08:5076.8068+0.0801
      16.08 07:5076.7519+0.1027
      16.08 06:5076.5072-0.1666
      16.08 05:5076.7403+0.0638
      16.08 04:5076.6334+0.0996
      16.08 03:5077.0157+0.1187
      16.08 02:5076.8415+0.027
      16.08 01:5076.4036+0.0211
      16.08 00:5075.4146+0.1254
      15.08 23:5075.1217+0.0308
      15.08 22:5075.291-0.0418
      15.08 21:5075.2897+0.0057
      15.08 20:5075.143-0.0235
      15.08 19:5075.5274+0.0383
      15.08 18:5074.6096+0.0976
      15.08 17:5074.5377-0.2081
      15.08 16:5074.8505+0.0052
      15.08 15:5074.3116-0.0139
      15.08 14:5074.704-0.0056
      15.08 13:5074.2488+0.0651
      15.08 12:5074.1577-0.0595
      15.08 11:5074.1493+0.0456
      15.08 10:5073.9099+0.0211
      15.08 09:5073.8892+0.0634
      15.08 08:5073.402-0.1066
      15.08 07:5073.3966+0.0781
      15.08 06:5072.8229-2.1317
      15.08 05:5074.9187+0.0157
      15.08 04:5076.6172-0.1678
      15.08 03:5075.9821+0.124
      15.08 02:5076.0629-0.0291
      15.08 01:5076.3991+0.0401
      15.08 00:5076.5704+0.1181
      14.08 23:5076.5233+0.2326
      14.08 22:5076.2638+0.1518
      14.08 21:5075.7971+0.0712
      14.08 20:5075.9491+0.0402
      14.08 19:5075.9404-0.0588
      14.08 18:5075.9001+0.0784
      14.08 17:5075.6321-0.2139
      14.08 16:5075.9328-0.2334
      14.08 15:5076.1425-0.0498
      14.08 14:5076.3927-0.0535
      14.08 13:5076.6199+0.1041
      14.08 12:5076.5811+0.1114
      14.08 11:5076.4054+0.0237
      14.08 10:5076.1618-0.2604
      14.08 09:5076.7632+0.1084
      14.08 08:5076.2726-0.1584
      14.08 07:5076.548+0.1328
      14.08 06:5076.5795-0.1639
      14.08 05:5076.5737+0.1104
      14.08 04:5076.0008+0.1929
      14.08 03:5075.857-0.0888
      14.08 02:5076.1649-0.129
      14.08 01:5076.1223-0.1418
      14.08 00:5075.8266+0.0344
      13.08 23:5075.641+0.1543
      13.08 22:5075.3668-0.0436
      13.08 21:5075.398-0.1424
      13.08 20:5075.9067+0.1385
      13.08 19:5075.9623-0.082
      13.08 18:5076.3998-0.2255
      13.08 17:5076.324-0.0844
      13.08 16:5075.5888-0.1588
      13.08 15:5075.0886-0.1153
      13.08 14:5075.5209+0.0391
      13.08 13:5075.8294-0.0136
      13.08 12:5076.4683+0.0441
      13.08 11:5076.1937-0.0885
      13.08 10:5076.0641+0.1449
      13.08 09:5075.9877-0.2537
      13.08 08:5076.3362+0.0464
      13.08 07:5075.9478-0.2965
      13.08 06:5076.0374+0.256
      13.08 05:5076.0465-0.1103
      13.08 04:5076.3796+0.0319
      13.08 03:5077.4478-0.0133
      13.08 02:5077.5511+0.0072
      13.08 01:5077.6186-0.0868
      13.08 00:5077.1138+0.144
      12.08 23:5076.7479+0.4997
      12.08 22:5076.9233-0.1048
      12.08 21:5078.0186-0.0946
      12.08 20:5078.316+0.0646
      12.08 19:5076.5146+0.1691
      12.08 18:5076.0479+0.1563
      12.08 17:5076.9981+0.3616
      12.08 16:5076.5867+0.6055
      12.08 15:5076.4137+0.3126
      12.08 14:5077.6044+0.0566
      12.08 13:5077.1421-0.0344
      12.08 12:5076.6852-0.0712
      12.08 11:5076.366-0.0988
      12.08 10:5077.0292+0.1487
      12.08 09:5076.4153+0.085
      12.08 08:5076.7773+0.0477
      12.08 07:5076.6372+0.0555
      12.08 06:5076.7498+0.2036
      12.08 05:5076.3495-0.172
      12.08 04:5076.5259-0.0783
      12.08 03:5076.7482+0.1365
      12.08 02:5076.0093-0.1144
      12.08 01:5076.1198-0.2104
      12.08 00:5076.4983+0.1489
      11.08 23:5075.6581+0.2398
      11.08 22:5075.6462-0.0895
      11.08 21:5075.735-0.1214
      11.08 20:5076.1026-0.0207
      11.08 19:5075.2921-0.0773
      11.08 18:5075.8665+1.1533
      11.08 17:5074.9145-0.0071
      11.08 16:5075.4183-0.0992
      11.08 15:5075.0531+0.0175
      11.08 14:5075.1732-0.2367
      11.08 13:5074.7511+0.0161
      11.08 12:5074.6341+0.0842
      11.08 11:5074.9488-0.0268
      11.08 10:5075.3405+0.202
      11.08 09:5075.4713-0.0374
      11.08 08:5075.6636+0.0063
      11.08 07:5075.5799+0.088
      11.08 06:5075.4665+0.0297
      11.08 05:5075.3987+0.302
      11.08 04:5075.3188+0.0071
      11.08 03:5076.5106-0.1072
      11.08 02:5077.1258-0.0587
      11.08 01:5077.3281+0.1983
      11.08 00:5077.196-0.0013
      10.08 23:5077.163-0.048
      10.08 22:5077.0906-0.065
      10.08 21:5076.7427+0.3205
      10.08 20:5076.3761+0.0484
      10.08 19:5077.3862+0.0906
      10.08 18:5077.1667-0.0397
      10.08 17:5076.9734+0.2635
      10.08 16:5077.2342+0.1766
      10.08 15:5076.8673-0.0553
      10.08 14:5077.8053-0.1004
      10.08 13:5077.8676
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 71.4378
      макс: 85.3701
      за месяц:
      80.508  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      16.08.202676.898+2.1508
      15.08.202674.7472-1.5093
      14.08.202676.2565+0.2513
      13.08.202676.0052-0.9706
      12.08.202676.9758+1.4159
      11.08.202675.5599-2.1512
      10.08.202677.7111-1.6986
      09.08.202679.4097+1.8024
      08.08.202677.6073-1.4006
      07.08.202679.0079+2.3993
      06.08.202676.6086-0.9332
      05.08.202677.5418+4.7993
      04.08.202672.7425-1.5228
      03.08.202674.2653+1.4536
      02.08.202672.8117-0.5699
      01.08.202673.3816+1.9438
      31.07.202671.4378-1.8164
      30.07.202673.2542+1.088
      29.07.202672.1662-0.2311
      28.07.202672.3973-2.3998
      27.07.202674.7971+1.4634
      26.07.202673.3337-1.2482
      25.07.202674.5819-5.4611
      24.07.202680.043+0.8267
      23.07.202679.2163+0.5464
      22.07.202678.6699-3.0282
      21.07.202681.6981-0.5602
      20.07.202682.2583-3.1118
      19.07.202685.3701+1.9095
      18.07.202683.4606+0.8181
      17.07.202682.6425
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 49.6773
      макс: 85.3701
      за квартал:
      80.508  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      16.08.202676.898+2.1508
      15.08.202674.7472-1.5093
      14.08.202676.2565+0.2513
      13.08.202676.0052-0.9706
      12.08.202676.9758+1.4159
      11.08.202675.5599-2.1512
      10.08.202677.7111-1.6986
      09.08.202679.4097+1.8024
      08.08.202677.6073-1.4006
      07.08.202679.0079+2.3993
      06.08.202676.6086-0.9332
      05.08.202677.5418+4.7993
      04.08.202672.7425-1.5228
      03.08.202674.2653+1.4536
      02.08.202672.8117-0.5699
      01.08.202673.3816+1.9438
      31.07.202671.4378-1.8164
      30.07.202673.2542+1.088
      29.07.202672.1662-0.2311
      28.07.202672.3973-2.3998
      27.07.202674.7971+1.4634
      26.07.202673.3337-1.2482
      25.07.202674.5819-5.4611
      24.07.202680.043+0.8267
      23.07.202679.2163+0.5464
      22.07.202678.6699-3.0282
      21.07.202681.6981-0.5602
      20.07.202682.2583-3.1118
      19.07.202685.3701+1.9095
      18.07.202683.4606+0.8181
      17.07.202682.6425-0.9425
      16.07.202683.585-1.2446
      15.07.202684.8296+5.016
      14.07.202679.8136+1.2595
      13.07.202678.5541-3.326
      12.07.202681.8801+6.4214
      11.07.202675.4587+1.5097
      10.07.202673.949+3.3374
      09.07.202670.6116-2.3246
      08.07.202672.9362+3.5635
      07.07.202669.3727+3.8703
      06.07.202665.5024-1.3495
      05.07.202666.8519-0.0659
      04.07.202666.9178+1.311
      03.07.202665.6068+1.6855
      02.07.202663.9213+2.9837
      01.07.202660.9376+0.3795
      30.06.202660.5581+1.5252
      29.06.202659.0329-1.867
      28.06.202660.8999-1.5556
      27.06.202662.4555-3.0987
      26.06.202665.5542+0.8073
      25.06.202664.7469-0.1463
      24.06.202664.8932-2.5794
      23.06.202667.4726-4.124
      22.06.202671.5966-1.406
      21.06.202673.0026-4.105
      20.06.202677.1076+2.2586
      19.06.202674.849+3.6877
      18.06.202671.1613-1.1894
      17.06.202672.3507-2.1393
      16.06.202674.49+0.1326
      15.06.202674.3574+9.4257
      14.06.202664.9317+2.6817
      13.06.202662.25-1.9847
      12.06.202664.2347-0.5584
      11.06.202664.7931-0.538
      10.06.202665.3311-2.7735
      09.06.202668.1046+2.6944
      08.06.202665.4102+4.6847
      07.06.202660.7255+5.9454
      06.06.202654.7801+5.1028
      05.06.202649.6773-19.9941
      04.06.202669.6714-5.3369
      03.06.202675.0083+7.5907
      02.06.202667.4176+5.1723
      01.06.202662.2453+0.8451
      31.05.202661.4002+2.5566
      30.05.202658.8436-1.7885
      29.05.202660.6321+0.1357
      28.05.202660.4964-1.1035
      27.05.202661.5999-4.0278
      26.05.202665.6277-5.11
      25.05.202670.7377+0.7127
      24.05.202670.025+3.9857
      23.05.202666.0393-1.1159
      22.05.202667.1552-3.8356
      21.05.202670.9908+4.252
      20.05.202666.7388+4.879
      19.05.202661.8598+3.2884
      18.05.202658.5714

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.