Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Avalanche

    Курс Zcash (ZEC) к Avalanche (AVAX)

    Обновлено: 09.08.2026 09:00:01Zcash

    =
    Калькулятор ZEC - AVAX / Обратный расчет: курс Avalanche к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно avalanche, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.9771
      макс: 79.3096
      за сутки:
      79.0636  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:0079.0636-0.0301
      09.08 08:5079.0937-0.0627
      09.08 08:4079.1564-0.113
      09.08 08:3079.2694+0.0497
      09.08 08:2079.2197-0.0899
      09.08 08:1079.3096+0.1405
      09.08 08:0079.1691+0.0702
      09.08 07:5079.0989-0.0136
      09.08 07:4079.1125-0.0004
      09.08 07:3079.1129+0.0627
      09.08 07:2079.0502-0.1328
      09.08 07:1079.183+0.1132
      09.08 07:0379.0698+0.0107
      09.08 07:0079.0591-0.1832
      09.08 06:5079.2423+0.0185
      09.08 06:4079.2238-0.0632
      09.08 06:3079.287+0.0468
      09.08 06:2079.2402+0.1871
      09.08 06:1079.0531-0.0726
      09.08 06:0079.1257+0.0645
      09.08 05:5079.0612-0.0525
      09.08 05:4079.1137-0.1755
      09.08 05:3079.2892+0.1276
      09.08 05:2079.1616+0.0093
      09.08 05:1079.1523-0.0011
      09.08 05:0579.1534-0.0385
      09.08 05:0379.1919-0.0284
      09.08 05:0079.2203+0.1395
      09.08 04:5079.0808+0.4097
      09.08 04:4078.6711+0.1305
      09.08 04:3078.5406+0.0303
      09.08 04:2078.5103-0.065
      09.08 04:1078.5753+0.026
      09.08 04:0078.5493+0.2683
      09.08 03:5078.281-0.1144
      09.08 03:4078.3954-0.0138
      09.08 03:3078.4092-0.1429
      09.08 03:2078.5521+0.0572
      09.08 03:1078.4949+0.0735
      09.08 03:0578.4214+0.0356
      09.08 03:0378.3858-0.0036
      09.08 03:0078.3894+0.0106
      09.08 02:5078.3788-0.045
      09.08 02:4078.4238-0.1015
      09.08 02:3078.5253+0.1298
      09.08 02:2078.3955-0.0202
      09.08 02:1078.4157+0.0191
      09.08 02:0078.3966-0.0416
      09.08 01:5078.4382+0.0144
      09.08 01:4078.4238-0.0625
      09.08 01:3078.4863-0.1787
      09.08 01:2078.665-0.0532
      09.08 01:1078.7182+0.2786
      09.08 01:0378.4396+0.169
      09.08 01:0078.2706+0.0919
      09.08 00:5078.1787-0.0128
      09.08 00:4078.1915+0.203
      09.08 00:3077.9885-0.2608
      09.08 00:2078.2493-0.0648
      09.08 00:1078.3141+0.0721
      09.08 00:0078.242-0.0618
      08.08 23:5078.3038+0.0737
      08.08 23:4078.2301-0.0135
      08.08 23:3078.2436-0.0109
      08.08 23:2078.2545-0.0645
      08.08 23:1078.319+0.1624
      08.08 23:0378.1566+0.0397
      08.08 23:0078.1169-0.0001
      08.08 22:5078.117-0.0007
      08.08 22:4078.1177+0.082
      08.08 22:3078.0357+0.4251
      08.08 22:2077.6106+0.1969
      08.08 22:1077.4137+0.1385
      08.08 22:0077.2752+0.0399
      08.08 21:5077.2353-0.0158
      08.08 21:4077.2511-0.061
      08.08 21:3077.3121-0.1298
      08.08 21:2077.4419-0.0235
      08.08 21:1077.4654+0.0153
      08.08 21:0377.4501+0.0469
      08.08 21:0077.4032+0.0686
      08.08 20:5077.3346-0.0594
      08.08 20:4077.394+0.0289
      08.08 20:3077.3651-0.068
      08.08 20:2077.4331-0.0509
      08.08 20:1077.484+0.0194
      08.08 20:0077.4646+0.0765
      08.08 19:5077.3881+0.3552
      08.08 19:4077.0329+0.0641
      08.08 19:3076.9688-0.0991
      08.08 19:2077.0679-0.1095
      08.08 19:1077.1774-0.002
      08.08 19:0377.1794+0.0002
      08.08 19:0077.1792+0.0441
      08.08 18:5077.1351+0.0511
      08.08 18:4077.084+0.1012
      08.08 18:3076.9828+0.0036
      08.08 18:2076.9792-0.1331
      08.08 18:1077.1123+0.1762
      08.08 18:0076.9361+0.0896
      08.08 17:5076.8465+0.1101
      08.08 17:4076.7364-0.2641
      08.08 17:3077.0005+0.0688
      08.08 17:2076.9317-0.0763
      08.08 17:1077.008-0.0395
      08.08 17:0377.0475+0.0316
      08.08 17:0077.0159+0.0542
      08.08 16:5076.9617-0.0187
      08.08 16:4076.9804+0.1131
      08.08 16:3076.8673-0.0588
      08.08 16:2076.9261+0.1913
      08.08 16:1076.7348+0.325
      08.08 16:0076.4098-0.0048
      08.08 15:5076.4146-0.0652
      08.08 15:4076.4798+0.0755
      08.08 15:3076.4043-0.1667
      08.08 15:2076.571+0.4683
      08.08 15:1076.1027+0.0887
      08.08 15:0376.014-0.0725
      08.08 15:0076.0865+0.1094
      08.08 14:5075.9771-0.2541
      08.08 14:4076.2312-0.0812
      08.08 14:3076.3124-0.3539
      08.08 14:2076.6663-0.7725
      08.08 14:1077.4388-0.1656
      08.08 14:0077.6044-0.2149
      08.08 13:5077.8193-0.0381
      08.08 13:4077.8574+0.0293
      08.08 13:3077.8281+0.0228
      08.08 13:2077.8053+0.4788
      08.08 13:1077.3265+0.0209
      08.08 13:0377.3056+0.0307
      08.08 13:0077.2749-0.1343
      08.08 12:5077.4092+0.0618
      08.08 12:4077.3474-0.134
      08.08 12:3077.4814+0.0146
      08.08 12:2077.4668-0.0533
      08.08 12:1077.5201+0.0491
      08.08 12:0077.471+0.1238
      08.08 11:5077.3472+0.0621
      08.08 11:4077.2851-0.0825
      08.08 11:3077.3676-0.0358
      08.08 11:2077.4034-0.0069
      08.08 11:1077.4103+0.0276
      08.08 11:0377.3827+0.0505
      08.08 11:0077.3322-0.1788
      08.08 10:5077.511+0.0254
      08.08 10:4077.4856-0.0089
      08.08 10:3077.4945-0.1216
      08.08 10:2077.6161-0.0506
      08.08 10:1077.6667+0.1549
      08.08 10:0077.5118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.4961
      макс: 79.9542
      за неделю:
      79.0636  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:0079.0636-0.0301
      09.08 08:5079.0937+0.0702
      09.08 07:5079.0989-0.1832
      09.08 06:5079.2423+0.0645
      09.08 05:5079.0612+0.1395
      09.08 04:5079.0808+0.2683
      09.08 03:5078.281+0.0106
      09.08 02:5078.3788-0.0416
      09.08 01:5078.4382+0.0919
      09.08 00:5078.1787-0.0618
      08.08 23:5078.3038-0.0001
      08.08 22:5078.117+0.0399
      08.08 21:5077.2353+0.0686
      08.08 20:5077.3346+0.0765
      08.08 19:5077.3881+0.0441
      08.08 18:5077.1351+0.0896
      08.08 17:5076.8465+0.0542
      08.08 16:5076.9617-0.0048
      08.08 15:5076.4146+0.1094
      08.08 14:5075.9771-0.2149
      08.08 13:5077.8193-0.1343
      08.08 12:5077.4092+0.1238
      08.08 11:5077.3472-0.1788
      08.08 10:5077.511+0.0087
      08.08 09:5077.5031+0.0275
      08.08 08:5077.5193-0.1671
      08.08 07:5078.0977+0.1159
      08.08 06:5077.9822+0.156
      08.08 05:5077.3511+0.0864
      08.08 04:5077.3374-0.1995
      08.08 03:5079.044-0.0056
      08.08 02:5079.5831+0.121
      08.08 01:5079.135-0.065
      08.08 00:5079.1362+0.0005
      07.08 23:5079.3219-0.017
      07.08 22:5079.7306+0.0198
      07.08 21:5079.6818+0.0751
      07.08 20:5079.9542+0.2542
      07.08 19:5079.9419+0.0089
      07.08 18:5079.5401+0.2071
      07.08 17:5079.0765-0.0556
      07.08 16:5078.7742+0.1745
      07.08 15:5078.6376+0.4402
      07.08 14:5078.9168-0.1507
      07.08 13:5079.1105+0.1903
      07.08 12:5078.9579+0.2777
      07.08 11:5078.5536+0.0287
      07.08 10:5078.2886+0.0119
      07.08 09:5078.1767+0.377
      07.08 08:5078.3469-0.1625
      07.08 07:5078.7858+0.026
      07.08 06:5078.4852-0.054
      07.08 05:5078.6221+0.0591
      07.08 04:5078.7845+0.1893
      07.08 03:5078.482+0.5683
      07.08 02:5077.2694+0.0553
      07.08 01:5076.665-0.0262
      07.08 00:5076.7017-0.0346
      06.08 23:5076.4438+0.1529
      06.08 22:5076.3868-0.087
      06.08 21:5076.8965+0.0833
      06.08 20:5076.7252+0.0545
      06.08 19:5076.1286-0.3259
      06.08 18:5076.6551+0.0406
      06.08 17:5076.7972-0.0581
      06.08 16:5076.8755+0.1862
      06.08 15:5076.3747-0.0146
      06.08 14:5376.7683-0.4445
      06.08 13:5077.9828+0.7528
      06.08 12:5076.4824+0.039
      06.08 11:5075.8149-0.0162
      06.08 10:5076.0836+0.058
      06.08 09:5076.1726-0.172
      06.08 08:5076.5766+0.0246
      06.08 07:5076.7797+0.0348
      06.08 06:5076.3294-0.2336
      06.08 05:5076.5805-0.2108
      06.08 04:5076.7294+0.2
      06.08 03:5076.395-0.2503
      06.08 02:5077.1284+0.1158
      06.08 01:5077.4253+0.0302
      06.08 00:5077.7805-0.1655
      05.08 23:5077.8105+0.0611
      05.08 22:5077.5906-0.1183
      05.08 21:5077.9267-0.2145
      05.08 20:5078.0513-0.1217
      05.08 19:5078.1653-0.1026
      05.08 18:5077.8008+0.0824
      05.08 17:5078.144-0.1553
      05.08 16:5078.6931+0.0054
      05.08 15:5078.3447+0.0518
      05.08 14:5077.5264-0.4371
      05.08 13:5077.6611-0.0374
      05.08 12:5077.4236+0.1401
      05.08 11:5077.5286+0.0166
      05.08 10:5077.4575+0.1668
      05.08 09:5077.5467+0.0822
      05.08 08:5077.594-0.1287
      05.08 07:5077.2556+0.1131
      05.08 06:5077.2569+0.0351
      05.08 05:5076.9293+0.3072
      05.08 04:5076.3632+0.0146
      05.08 03:5075.7012+0.1163
      05.08 02:5075.5858+0.0173
      05.08 01:5075.8266-0.0139
      05.08 00:5075.1379-0.0294
      04.08 23:5075.4402+0.1825
      04.08 22:5075.3236-0.1074
      04.08 21:5075.3484+0.1116
      04.08 20:5074.4584-0.0338
      04.08 19:5073.5908+0.7136
      04.08 18:5073.1135+0.0511
      04.08 17:5073.0054+0.178
      04.08 16:5071.9842-0.0291
      04.08 15:5071.676-0.0384
      04.08 14:5071.7073+0.0533
      04.08 13:5071.534-0.0793
      04.08 12:5071.5906-0.0048
      04.08 11:5071.8311-0.13
      04.08 10:5071.6385-0.0939
      04.08 09:5071.416+0.2326
      04.08 08:5071.3319+0.0496
      04.08 07:5070.6462+0.0678
      04.08 06:5070.4961-0.9411
      04.08 05:5070.977+0.0325
      04.08 04:5070.5034-0.1978
      04.08 03:5072.9879+0.1459
      04.08 02:5073.3987-0.0075
      04.08 01:5073.2269-0.0063
      04.08 00:5073.6565-0.2428
      03.08 23:5074.0301+0.0649
      03.08 22:5073.9387-0.3352
      03.08 21:5074.7493-0.0118
      03.08 20:5075.1168-0.1108
      03.08 19:5075.3086+0.1195
      03.08 18:5074.9376-0.0812
      03.08 17:5075.289+0.53
      03.08 16:5074.9027+0.0413
      03.08 15:5075.1507-0.1033
      03.08 14:5074.9059+0.0184
      03.08 13:5074.4559-0.0427
      03.08 12:5073.9272-0.1731
      03.08 11:5073.9003-0.1125
      03.08 10:5073.7896+0.1012
      03.08 09:5073.9389-0.0681
      03.08 08:5074.2485+0.0838
      03.08 07:5074.1503-0.0688
      03.08 06:5074.2046+0.0094
      03.08 05:5073.5626-0.0175
      03.08 04:5073.6605+0.3535
      03.08 03:5073.9495+0.0192
      03.08 02:5074.6537-0.0237
      03.08 01:5074.0699-0.1715
      03.08 00:5074.2489+0.2478
      02.08 23:5074.3031+0.4218
      02.08 22:5073.1478+0.128
      02.08 21:5071.3847-0.0285
      02.08 20:5071.1422-0.2357
      02.08 19:5071.8212-0.0723
      02.08 18:5071.6489-0.0349
      02.08 17:5071.6559-0.1009
      02.08 16:5071.8442+0.1398
      02.08 15:5072.0104+0.1279
      02.08 14:5071.1639-0.0999
      02.08 13:5072.0913+0.1229
      02.08 12:5071.5235-0.0938
      02.08 11:5072.066-0.2678
      02.08 10:5071.7809-0.1713
      02.08 09:5071.8397
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 70.4961
      макс: 85.3701
      за месяц:
      79.0636  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.202677.6073-1.4006
      07.08.202679.0079+2.3993
      06.08.202676.6086-0.9332
      05.08.202677.5418+4.7993
      04.08.202672.7425-1.5228
      03.08.202674.2653+1.4536
      02.08.202672.8117-0.5699
      01.08.202673.3816+1.9438
      31.07.202671.4378-1.8164
      30.07.202673.2542+1.088
      29.07.202672.1662-0.2311
      28.07.202672.3973-2.3998
      27.07.202674.7971+1.4634
      26.07.202673.3337-1.2482
      25.07.202674.5819-5.4611
      24.07.202680.043+0.8267
      23.07.202679.2163+0.5464
      22.07.202678.6699-3.0282
      21.07.202681.6981-0.5602
      20.07.202682.2583-3.1118
      19.07.202685.3701+1.9095
      18.07.202683.4606+0.8181
      17.07.202682.6425-0.9425
      16.07.202683.585-1.2446
      15.07.202684.8296+5.016
      14.07.202679.8136+1.2595
      13.07.202678.5541-3.326
      12.07.202681.8801+6.4214
      11.07.202675.4587+1.5097
      10.07.202673.949+3.3374
      09.07.202670.6116
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 49.6773
      макс: 85.3701
      за квартал:
      79.0636  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.202677.6073-1.4006
      07.08.202679.0079+2.3993
      06.08.202676.6086-0.9332
      05.08.202677.5418+4.7993
      04.08.202672.7425-1.5228
      03.08.202674.2653+1.4536
      02.08.202672.8117-0.5699
      01.08.202673.3816+1.9438
      31.07.202671.4378-1.8164
      30.07.202673.2542+1.088
      29.07.202672.1662-0.2311
      28.07.202672.3973-2.3998
      27.07.202674.7971+1.4634
      26.07.202673.3337-1.2482
      25.07.202674.5819-5.4611
      24.07.202680.043+0.8267
      23.07.202679.2163+0.5464
      22.07.202678.6699-3.0282
      21.07.202681.6981-0.5602
      20.07.202682.2583-3.1118
      19.07.202685.3701+1.9095
      18.07.202683.4606+0.8181
      17.07.202682.6425-0.9425
      16.07.202683.585-1.2446
      15.07.202684.8296+5.016
      14.07.202679.8136+1.2595
      13.07.202678.5541-3.326
      12.07.202681.8801+6.4214
      11.07.202675.4587+1.5097
      10.07.202673.949+3.3374
      09.07.202670.6116-2.3246
      08.07.202672.9362+3.5635
      07.07.202669.3727+3.8703
      06.07.202665.5024-1.3495
      05.07.202666.8519-0.0659
      04.07.202666.9178+1.311
      03.07.202665.6068+1.6855
      02.07.202663.9213+2.9837
      01.07.202660.9376+0.3795
      30.06.202660.5581+1.5252
      29.06.202659.0329-1.867
      28.06.202660.8999-1.5556
      27.06.202662.4555-3.0987
      26.06.202665.5542+0.8073
      25.06.202664.7469-0.1463
      24.06.202664.8932-2.5794
      23.06.202667.4726-4.124
      22.06.202671.5966-1.406
      21.06.202673.0026-4.105
      20.06.202677.1076+2.2586
      19.06.202674.849+3.6877
      18.06.202671.1613-1.1894
      17.06.202672.3507-2.1393
      16.06.202674.49+0.1326
      15.06.202674.3574+9.4257
      14.06.202664.9317+2.6817
      13.06.202662.25-1.9847
      12.06.202664.2347-0.5584
      11.06.202664.7931-0.538
      10.06.202665.3311-2.7735
      09.06.202668.1046+2.6944
      08.06.202665.4102+4.6847
      07.06.202660.7255+5.9454
      06.06.202654.7801+5.1028
      05.06.202649.6773-19.9941
      04.06.202669.6714-5.3369
      03.06.202675.0083+7.5907
      02.06.202667.4176+5.1723
      01.06.202662.2453+0.8451
      31.05.202661.4002+2.5566
      30.05.202658.8436-1.7885
      29.05.202660.6321+0.1357
      28.05.202660.4964-1.1035
      27.05.202661.5999-4.0278
      26.05.202665.6277-5.11
      25.05.202670.7377+0.7127
      24.05.202670.025+3.9857
      23.05.202666.0393-1.1159
      22.05.202667.1552-3.8356
      21.05.202670.9908+4.252
      20.05.202666.7388+4.879
      19.05.202661.8598+3.2884
      18.05.202658.5714+2.7539
      17.05.202655.8175+1.8765
      16.05.202653.941-0.9555
      15.05.202654.8965+0.6293
      14.05.202654.2672-1.1654
      13.05.202655.4326-0.6236
      12.05.202656.0562+0.0552
      11.05.202656.001-3.1589
      10.05.202659.1599

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.