Курсы криптовалют к Zcash

Bitcoin 222.44
Эфириум 7.681
Tether USDt 0.002286
XRP 0.004914
BNB 2.1581
Solana 0.33551
USDC 0.002285
TRON 0.0006911
Dogecoin 0.000339
Cardano 0.0009519
Monero 1.8069
Bitcoin Cash 1.3845
Chainlink 0.03267
UNUS SED LEO 0.01991
Hyperliquid 0.06011
Stellar 0.0005448
Sui 0.004204
Ethena USDe 0.002286
Avalanche 0.03341

Курс Zcash (ZEC) к Avalanche (AVAX)

Обновлено: 14.01.2026 22:30:01 Zcash


	=
Калькулятор ZEC - AVAX / Обратный расчет: курс Avalanche к Zcash

8.06

Графики

Динамика изменения курса zcash относительно avalanche, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.8284

макс: 30.2966

за сутки:

29.9343

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.01 22:30	29.9343	-0.1502
14.01 22:20	30.0845	-0.0839
14.01 22:10	30.1684	+0.0421
14.01 22:03	30.1263	-0.0351
14.01 22:00	30.1614	-0.1352
14.01 21:50	30.2966	+0.0382
14.01 21:40	30.2584	+0.1465
14.01 21:30	30.1119	-0.147
14.01 21:20	30.2589	+0.1217
14.01 21:10	30.1372	+0.2502
14.01 21:00	29.887	+0.1268
14.01 20:50	29.7602	+0.109
14.01 20:40	29.6512	+0.0705
14.01 20:30	29.5807	+0.7031
14.01 20:20	28.8776	+0.4099
14.01 20:10	28.4677	+0.1545
14.01 20:03	28.3132	-0.0884
14.01 20:00	28.4016	-0.2113
14.01 19:50	28.6129	-0.1048
14.01 19:40	28.7177	-0.2665
14.01 19:30	28.9842	+0.3259
14.01 19:20	28.6583	+0.0698
14.01 19:10	28.5885	+0.1044
14.01 19:00	28.4841	-0.0981
14.01 18:50	28.5822	+0.0965
14.01 18:40	28.4857	+0.0336
14.01 18:30	28.4521	-0.0884
14.01 18:20	28.5405	-0.2598
14.01 18:10	28.8003	+0.0219
14.01 18:03	28.7784	-0.0092
14.01 18:00	28.7876	-0.1131
14.01 17:50	28.9007	+0.05
14.01 17:40	28.8507	+0.1155
14.01 17:30	28.7352	+0.0118
14.01 17:20	28.7234	-0.059
14.01 17:10	28.7824	+0.0272
14.01 17:00	28.7552	-0.1151
14.01 16:50	28.8703	+0.0536
14.01 16:40	28.8167	+0.0504
14.01 16:30	28.7663	+0.0587
14.01 16:20	28.7076	+0.1148
14.01 16:10	28.5928	+0.0431
14.01 16:03	28.5497	-0.0496
14.01 16:00	28.5993	+0.0794
14.01 15:50	28.5199	-0.055
14.01 15:40	28.5749	-0.0271
14.01 15:30	28.602	+0.1524
14.01 15:20	28.4496	+0.0146
14.01 15:10	28.435	+0.0025
14.01 15:00	28.4325	-0.1436
14.01 14:50	28.5761	-0.0524
14.01 14:40	28.6285	-0.0436
14.01 14:30	28.6721	-0.1359
14.01 14:20	28.808	+0.0971
14.01 14:10	28.7109	-0.0153
14.01 14:03	28.7262	+0.0342
14.01 14:00	28.692	+0.0987
14.01 13:50	28.5933	+0.0181
14.01 13:40	28.5752	+0.0787
14.01 13:30	28.4965	+0.1655
14.01 13:20	28.331	+0.092
14.01 13:10	28.239	+0.3294
14.01 13:00	27.9096	+0.0345
14.01 12:50	27.8751	-0.0049
14.01 12:40	27.88	+0.0223
14.01 12:30	27.8577	+0.0445
14.01 12:20	27.8132	-0.2557
14.01 12:10	28.0689	+0.0836
14.01 12:03	27.9853	-0.0989
14.01 12:00	28.0842	+0.0003
14.01 11:50	28.0839	-0.139
14.01 11:40	28.2229	+0.1029
14.01 11:30	28.12	+0.0056
14.01 11:20	28.1144	+0.0262
14.01 11:10	28.0882	+0.0189
14.01 11:00	28.0693	+0.0697
14.01 10:50	27.9996	-0.1558
14.01 10:40	28.1554	-0.0829
14.01 10:30	28.2383	-0.0769
14.01 10:20	28.3152	-0.0287
14.01 10:10	28.3439	+0.0361
14.01 10:03	28.3078	-0.0143
14.01 10:00	28.3221	+0.0279
14.01 09:50	28.2942	+0.0219
14.01 09:40	28.2723	-0.1439
14.01 09:30	28.4162	+0.1987
14.01 09:20	28.2175	+0.0144
14.01 09:10	28.2031	+0.0182
14.01 09:00	28.1849	+0.0242
14.01 08:50	28.1607	-0.1058
14.01 08:40	28.2665	+0.0182
14.01 08:30	28.2483	-0.1847
14.01 08:20	28.433	+0.0204
14.01 08:10	28.4126	-0.0457
14.01 08:03	28.4583	-0.0108
14.01 08:00	28.4691	+0.0285
14.01 07:50	28.4406	-0.1513
14.01 07:40	28.5919	-0.1044
14.01 07:30	28.6963	+0.3988
14.01 07:20	28.2975	+0.0804
14.01 07:10	28.2171	-0.0019
14.01 07:00	28.219	-0.0357
14.01 06:50	28.2547	+0.0232
14.01 06:40	28.2315	+0.1172
14.01 06:30	28.1143	-0.034
14.01 06:20	28.1483	-0.1939
14.01 06:10	28.3422	+0.1846
14.01 06:03	28.1576	+0.2133
14.01 06:00	27.9443	-0.0936
14.01 05:50	28.0379	+0.0547
14.01 05:40	27.9832	+0.0065
14.01 05:30	27.9767	-0.1164
14.01 05:20	28.0931	-0.0988
14.01 05:10	28.1919	+0.1398
14.01 05:00	28.0521	-0.0242
14.01 04:50	28.0763	+0.0836
14.01 04:40	27.9927	-0.0543
14.01 04:30	28.047	-0.0872
14.01 04:20	28.1342	+0.0406
14.01 04:10	28.0936	+0.092
14.01 04:03	28.0016	-0.0286
14.01 04:00	28.0302	+0.1776
14.01 03:50	27.8526	+0.1922
14.01 03:40	27.6604	+0.2438
14.01 03:30	27.4166	+0.006
14.01 03:20	27.4106	-0.148
14.01 03:10	27.5586	+0.062
14.01 03:00	27.4966	+0.0117
14.01 02:50	27.4849	-0.1292
14.01 02:40	27.6141	-0.0043
14.01 02:30	27.6184	+0.0685
14.01 02:20	27.5499	+0.0515
14.01 02:10	27.4984	-0.0218
14.01 02:03	27.5202	+0.0026
14.01 02:00	27.5176	+0.0152
14.01 01:50	27.5024	+0.0987
14.01 01:40	27.4037	-0.0275
14.01 01:30	27.4312	+0.5181
14.01 01:20	26.9131	+0.0096
14.01 01:10	26.9035	-0.0024
14.01 01:00	26.9059	+0.0079
14.01 00:50	26.898	+0.0252
14.01 00:40	26.8728	-0.0476
14.01 00:30	26.9204	+0.0537
14.01 00:20	26.8667	-0.1065
14.01 00:10	26.9732	+0.1324
14.01 00:03	26.8408	+0.0124
14.01 00:00	26.8284	-0.0941
13.01 23:50	26.9225	-0.0611
13.01 23:40	26.9836	-0.1543
13.01 23:30	27.1379	-0.2166
13.01 23:20	27.3545	-0.0504
13.01 23:10	27.4049	-0.1302
13.01 23:00	27.5351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8035

макс: 33.9289

за неделю:

29.9343

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.01 22:30	29.9343	-0.1352
14.01 21:50	30.2966	+0.1268
14.01 20:50	29.7602	-0.2113
14.01 19:50	28.6129	-0.0981
14.01 18:50	28.5822	-0.1131
14.01 17:50	28.9007	-0.1151
14.01 16:50	28.8703	+0.0794
14.01 15:50	28.5199	-0.1436
14.01 14:50	28.5761	+0.0987
14.01 13:50	28.5933	+0.0345
14.01 12:50	27.8751	+0.0003
14.01 11:50	28.0839	+0.0697
14.01 10:50	27.9996	+0.0279
14.01 09:50	28.2942	+0.0242
14.01 08:50	28.1607	+0.0285
14.01 07:50	28.4406	-0.0357
14.01 06:50	28.2547	-0.0936
14.01 05:50	28.0379	-0.0242
14.01 04:50	28.0763	+0.1776
14.01 03:50	27.8526	+0.0117
14.01 02:50	27.4849	+0.0152
14.01 01:50	27.5024	+0.0079
14.01 00:50	26.898	-0.0941
13.01 23:50	26.9225	+0.1717
13.01 22:50	27.3634	+0.0107
13.01 21:50	26.8563	-0.0079
13.01 20:50	26.8175	+0.0888
13.01 19:50	26.8035	+0.0171
13.01 18:50	27.2357	-0.2689
13.01 17:50	29.0091	-0.0039
13.01 16:50	29.4777	-0.0858
13.01 15:50	29.6861	+0.1233
13.01 14:50	29.5377	+0.1404
13.01 13:50	29.3463	+0.0168
13.01 12:50	29.582	+0.0524
13.01 11:50	29.2636	-0.0493
13.01 10:50	29.4264	-0.0271
13.01 09:50	29.0996	+0.0393
13.01 08:50	28.8733	-0.0098
13.01 07:50	29.2115	-0.115
13.01 06:50	29.4206	-0.0652
13.01 05:50	29.4056	-0.0784
13.01 04:50	29.4407	-0.2295
13.01 03:50	30.0463	-0.0046
13.01 02:50	30.1236	+0.001
13.01 01:50	29.8227	+0.0085
13.01 00:50	30.0133	+0.0297
12.01 23:50	29.9191	+0.1511
12.01 22:50	29.748	+0.0324
12.01 21:50	29.5567	+0.1426
12.01 20:50	28.9295	-0.0281
12.01 19:50	29.0244	-0.1824
12.01 18:50	29.0805	+0.0499
12.01 17:50	29.4215	-0.1574
12.01 16:50	29.4952	-0.1167
12.01 15:50	29.7942	-0.0378
12.01 14:50	29.6405	+0.1449
12.01 13:50	29.2236	-0.0844
12.01 12:50	29.2464	+0.0696
12.01 11:50	29.5634	+0.0828
12.01 10:50	29.3224	+0.0075
12.01 09:50	29.3479	-0.0524
12.01 08:50	29.6888	+0.0556
12.01 07:50	29.4521	-0.1047
12.01 06:50	29.531	-0.1023
12.01 05:50	29.4385	+0.2841
12.01 04:50	29.4833	+0.0142
12.01 03:50	27.9969	-0.0277
12.01 02:50	27.8559	+0.0031
12.01 01:50	27.7921	-0.0795
12.01 00:50	27.9047	-0.0445
11.01 23:50	28.1361	-0.0166
11.01 22:50	28.0274	-0.0376
11.01 21:50	27.8975	-0.1955
11.01 20:50	28.0784	+0.0251
11.01 19:50	28.2383	+0.1311
11.01 18:50	28.3137	-0.0434
11.01 17:50	28.2689	-0.0891
11.01 16:50	28.3755	+0.2281
11.01 15:50	28.4985	+0.0487
11.01 14:50	28.0355	+0.0521
11.01 13:50	27.7012	+0.2233
11.01 12:50	27.4368	+0.0312
11.01 11:50	27.3951	+0.0718
11.01 10:50	27.4342	-0.181
11.01 09:50	27.4895	-0.0825
11.01 08:50	27.4533	+0.1592
11.01 07:50	27.1735	-0.118
11.01 06:50	27.6238	-0.0458
11.01 05:50	27.6438	-0.0514
11.01 04:50	27.5928	+0.089
11.01 03:50	27.4784	-0.0476
11.01 02:50	27.4698	-0.0614
11.01 01:50	26.9423	+0.0669
11.01 00:50	27.073	-0.0236
10.01 23:50	27.2181	+0.0343
10.01 22:50	27.2531	-0.0003
10.01 21:50	27.1912	-0.7877
10.01 20:50	27.2641	+0.0064
10.01 19:50	27.5082	+0.0157
10.01 18:50	27.4796	-0.1531
10.01 17:50	27.5375	+0.0554
10.01 16:50	27.9123	-0.1551
10.01 15:50	28.0805	-0.0556
10.01 14:50	27.7198	-0.0343
10.01 13:50	27.6514	+0.0561
10.01 12:50	27.4954	-0.0673
10.01 11:50	27.7526	+0.0842
10.01 10:50	27.6795	+0.0438
10.01 09:50	27.8481	+0.1137
10.01 08:50	27.8942	+0.2914
10.01 07:50	27.6389	-0.0662
10.01 06:50	28.7324	+0.0359
10.01 05:50	29.0283	-0.3382
10.01 04:50	29.3608	-0.0632
10.01 03:50	29.0575	-0.0142
10.01 02:50	30.3074	+0.0435
10.01 01:50	30.2736	+0.0329
10.01 00:50	30.0998	+0.0197
09.01 23:50	30.2313	+0.0276
09.01 22:50	30.9219	+0.0437
09.01 21:50	30.671	+0.0154
09.01 20:50	30.1877	-0.1941
09.01 19:50	30.1012	+0.0112
09.01 18:50	30.8886	-0.1134
09.01 17:50	31.0828	-0.1184
09.01 16:50	31.4136	-0.0455
09.01 15:50	31.7067	+0.1443
09.01 14:50	31.5575	-0.0888
09.01 13:50	31.4362	-0.0125
09.01 12:50	31.2657	+0.0744
09.01 11:50	31.6253	-0.0525
09.01 10:50	31.7724	-0.0824
09.01 09:50	31.8123	-0.1973
09.01 08:50	31.3035	-0.0203
09.01 07:50	31.0581	-0.0578
09.01 06:50	31.1817	+0.0321
09.01 05:50	30.7553	-0.1867
09.01 04:50	31.1147	+0.1047
09.01 03:50	31.1009	-0.0682
09.01 02:50	30.4125	-0.2105
09.01 01:50	30.5126	-0.2939
09.01 00:50	30.9641	-0.0182
08.01 23:50	31.2498	-0.1574
08.01 22:50	31.4095	+0.1027
08.01 21:50	31.1225	+0.0421
08.01 20:50	30.2108	-0.0839
08.01 19:50	30.4546	+0.0833
08.01 18:50	30.4665	+0.0453
08.01 17:50	29.9876	+0.0752
08.01 16:50	29.3764	+0.0474
08.01 15:50	28.8311	-0.2677
08.01 14:50	28.7258	-0.3939
08.01 13:50	29.0257	-0.5663
08.01 12:50	29.0957	-0.3408
08.01 11:50	30.7748	+0.0241
08.01 10:50	31.8867	-0.0378
08.01 09:50	32.8806	-0.0023
08.01 08:50	32.7305	-0.013
08.01 07:50	32.1613	-0.6568
08.01 06:50	33.7453	-0.0283
08.01 05:50	33.7305	+0.0429
08.01 04:50	33.8206	+0.3462
08.01 03:50	33.4749	+0.0166
08.01 02:50	33.3187	-0.0948
08.01 01:50	33.8835	+0.0003
08.01 00:50	33.865	-0.0066
07.01 23:50	33.8657	-0.0762
07.01 22:50	33.9289

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 26.8035

макс: 42.796

за месяц:

29.9343

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.01.2026	28.4285	-1.062
12.01.2026	29.4905	+1.637
11.01.2026	27.8535	+0.1512
10.01.2026	27.7023	-3.2404
09.01.2026	30.9427	-0.0991
08.01.2026	31.0418	-2.9585
07.01.2026	34.0003	-0.9678
06.01.2026	34.9681	+0.2442
05.01.2026	34.7239	-1.1903
04.01.2026	35.9142	-0.4389
03.01.2026	36.3531	-0.8123
02.01.2026	37.1654	-3.9181
01.01.2026	41.0835	-0.4145
31.12.2025	41.498	-1.298
30.12.2025	42.796	+0.7133
29.12.2025	42.0827	+0.9162
28.12.2025	41.1665	+1.5609
27.12.2025	39.6056	+3.771
26.12.2025	35.8346	-0.3419
25.12.2025	36.1765	+0.804
24.12.2025	35.3725	+1.0836
23.12.2025	34.2889	-1.7873
22.12.2025	36.0762	-0.253
21.12.2025	36.3292	-0.2455
20.12.2025	36.5747	+1.3595
19.12.2025	35.2152	+1.7727
18.12.2025	33.4425	+1.1587
17.12.2025	32.2838	-0.2458
16.12.2025	32.5296	+0.7997
15.12.2025	31.7299	-0.1854
14.12.2025	31.9153

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 10.5362

макс: 48.4959

за квартал:

29.9343

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.01.2026	28.4285	-1.062
12.01.2026	29.4905	+1.637
11.01.2026	27.8535	+0.1512
10.01.2026	27.7023	-3.2404
09.01.2026	30.9427	-0.0991
08.01.2026	31.0418	-2.9585
07.01.2026	34.0003	-0.9678
06.01.2026	34.9681	+0.2442
05.01.2026	34.7239	-1.1903
04.01.2026	35.9142	-0.4389
03.01.2026	36.3531	-0.8123
02.01.2026	37.1654	-3.9181
01.01.2026	41.0835	-0.4145
31.12.2025	41.498	-1.298
30.12.2025	42.796	+0.7133
29.12.2025	42.0827	+0.9162
28.12.2025	41.1665	+1.5609
27.12.2025	39.6056	+3.771
26.12.2025	35.8346	-0.3419
25.12.2025	36.1765	+0.804
24.12.2025	35.3725	+1.0836
23.12.2025	34.2889	-1.7873
22.12.2025	36.0762	-0.253
21.12.2025	36.3292	-0.2455
20.12.2025	36.5747	+1.3595
19.12.2025	35.2152	+1.7727
18.12.2025	33.4425	+1.1587
17.12.2025	32.2838	-0.2458
16.12.2025	32.5296	+0.7997
15.12.2025	31.7299	-0.1854
14.12.2025	31.9153	-1.6385
13.12.2025	33.5538	-0.5694
12.12.2025	34.1232	+1.691
11.12.2025	32.4322	+2.6768
10.12.2025	29.7554	-0.4129
09.12.2025	30.1683	+1.7967
08.12.2025	28.3716	+2.985
07.12.2025	25.3866	-0.3399
06.12.2025	25.7265	-1.6364
05.12.2025	27.3629	+2.8256
04.12.2025	24.5373	+0.8251
03.12.2025	23.7122	-1.3123
02.12.2025	25.0245	-2.6368
01.12.2025	27.6613	-4.0897
30.11.2025	31.751	+0.3006
29.11.2025	31.4504	+0.1826
28.11.2025	31.2678	-2.5492
27.11.2025	33.817	-2.1466
26.11.2025	35.9636	-0.3418
25.11.2025	36.3054	-4.5177
24.11.2025	40.8231	-2.512
23.11.2025	43.3351	+4.7067
22.11.2025	38.6284	-7.9655
21.11.2025	46.5939	-1.902
20.11.2025	48.4959	+4.8077
19.11.2025	43.6882	+2.2673
18.11.2025	41.4209	-2.8083
17.11.2025	44.2292	-1.0697
16.11.2025	45.2989	+2.2666
15.11.2025	43.0323	+7.9839
14.11.2025	35.0484	+5.2016
13.11.2025	29.8468	+2.0038
12.11.2025	27.843	-0.3809
11.11.2025	28.2239	-5.7765
10.11.2025	34.0004	-0.807
09.11.2025	34.8074	+2.3322
08.11.2025	32.4752	-5.3095
07.11.2025	37.7847	+5.8561
06.11.2025	31.9286	+4.2603
05.11.2025	27.6683	+1.1866
04.11.2025	26.4817	+3.2249
03.11.2025	23.2568	+1.3925
02.11.2025	21.8643	-0.827
01.11.2025	22.6913	+1.8994
31.10.2025	20.7919	+2.6675
30.10.2025	18.1244	+1.1399
29.10.2025	16.9845	+0.774
28.10.2025	16.2105	-0.9854
27.10.2025	17.1959	+1.251
26.10.2025	15.9449	+2.0047
25.10.2025	13.9402	+0.567
24.10.2025	13.3732	+1.0511
23.10.2025	12.3221	-1.0693
22.10.2025	13.3914	-0.0031
21.10.2025	13.3945	+1.0853
20.10.2025	12.3092	+1.2461
19.10.2025	11.0631	+0.2307
18.10.2025	10.8324	+0.2838
17.10.2025	10.5486	+0.0124
16.10.2025	10.5362	-0.7092
15.10.2025	11.2454

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот