Курсы криптовалют к Zcash

Биткоин 63647.69
Эфириум 3123.59
Tether 1.0002
Binance Coin 588.96
Solana 146.86
USD Coin 1.0001
Рипл 0.53299
Lido Staked ETH 3124.46
Dogecoin 0.1607
Tokamak Network 5.7061
Cardano 0.46905
SHIBA INU 2.529E-5
Avalanche 37.1375
Wrapped TRON 0.12304
TRON 0.12264
Polkadot 7.1686
Wrapped Bitcoin 63586.25
Bitcoin Cash 464.85
ChainLink 14.3837
NEAR Protocol 6.8867

Все криптовалюты » Zcash, Basic Attention Token »

Курс Zcash к Basic Attention Token

Обновлено: 04.05.2024 22:10:01 Zcash


	=
Калькулятор ZEC - BAT / Обратный расчет: курс Basic Attention Token к Zcash

8.06

Графики

Динамика изменения курса zcash относительно basic attention token, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.7246

макс: 93.1345

за сутки:

92.9806

Таблица изменений курса zcash : показать

Дата	Курс	+/-
04.05 22:10	92.9806	-0.0512
04.05 22:03	93.0318	+0.0019
04.05 22:00	93.0299	-0.0372
04.05 21:50	93.0671	-0.0667
04.05 21:40	93.1338	-0.0007
04.05 21:30	93.1345	+0.0733
04.05 21:20	93.0612	-0.0596
04.05 21:10	93.1208	+0.0763
04.05 21:00	93.0445	+0.1074
04.05 20:50	92.9371	-0.0072
04.05 20:40	92.9443	+0.119
04.05 20:30	92.8253	+0.111
04.05 20:20	92.7143	+0.0115
04.05 20:10	92.7028	+0.0055
04.05 20:03	92.6973	-0.0378
04.05 20:00	92.7351	+0.0328
04.05 19:50	92.7023	-0.0002
04.05 19:40	92.7025	-0.015
04.05 19:30	92.7175	-0.0304
04.05 19:20	92.7479	+0.0777
04.05 19:10	92.6702	+0.0285
04.05 19:00	92.6417	-0.0621
04.05 18:50	92.7038	+0.071
04.05 18:40	92.6328	-0.1272
04.05 18:30	92.76	+0.0331
04.05 18:20	92.7269	-0.0385
04.05 18:10	92.7654	-0.0571
04.05 18:03	92.8225	-0.0154
04.05 18:00	92.8379	+0.2828
04.05 17:50	92.5551	-0.0677
04.05 17:40	92.6228	-0.021
04.05 17:30	92.6438	+0.0088
04.05 17:20	92.635	-0.1167
04.05 17:10	92.7517	+0.1553
04.05 17:00	92.5964	-0.0351
04.05 16:50	92.6315	+0.2667
04.05 16:40	92.3648	-0.095
04.05 16:30	92.4598	-0.0822
04.05 16:20	92.542	+0.168
04.05 16:10	92.374	+0.0152
04.05 16:03	92.3588	+0.0567
04.05 16:00	92.3021	+0.2145
04.05 15:50	92.0876	-0.057
04.05 15:40	92.1446	-0.1493
04.05 15:30	92.2939	+0.0043
04.05 15:20	92.2896	-0.1513
04.05 15:10	92.4409	+0.0601
04.05 15:00	92.3808	-0.1255
04.05 14:50	92.5063	+0.1541
04.05 14:40	92.3522	+0.0445
04.05 14:30	92.3077	-0.0049
04.05 14:20	92.3126	-0.0961
04.05 14:10	92.4087	-0.1884
04.05 14:03	92.5971	+0.3127
04.05 14:00	92.2844	+0.0094
04.05 13:50	92.275	-0.0542
04.05 13:40	92.3292	-0.0655
04.05 13:30	92.3947	-0.0522
04.05 13:20	92.4469	+0.0217
04.05 13:10	92.4252	-0.0964
04.05 13:00	92.5216	+0.0732
04.05 12:50	92.4484	+0.2099
04.05 12:40	92.2385	-0.0001
04.05 12:30	92.2386	-0.0362
04.05 12:20	92.2748	+0.2149
04.05 12:10	92.0599	-0.0972
04.05 12:03	92.1571	+0.0128
04.05 12:00	92.1443	-0.0414
04.05 11:50	92.1857	-0.0665
04.05 11:40	92.2522	+0.0445
04.05 11:30	92.2077	-0.1475
04.05 11:20	92.3552	-0.0824
04.05 11:10	92.4376	+0.0004
04.05 11:00	92.4372	-0.0604
04.05 10:50	92.4976	+0.0317
04.05 10:40	92.4659	-0.0063
04.05 10:30	92.4722	+0.217
04.05 10:20	92.2552	+0.0877
04.05 10:10	92.1675	-0.0134
04.05 10:03	92.1809	+0.0146
04.05 10:00	92.1663	-0.1309
04.05 09:50	92.2972	-0.0006
04.05 09:40	92.2978	-0.1248
04.05 09:30	92.4226	-0.1613
04.05 09:20	92.5839	+0.0061
04.05 09:10	92.5778	-0.2242
04.05 09:00	92.802	+0.0779
04.05 08:50	92.7241	+0.1426
04.05 08:40	92.5815	-0.0484
04.05 08:30	92.6299	+0.097
04.05 08:20	92.5329	+0.0524
04.05 08:10	92.4805	+0.0139
04.05 08:03	92.4666	-0.0402
04.05 08:00	92.5068	+0.0239
04.05 07:50	92.4829	+0.102
04.05 07:40	92.3809	+0.0995
04.05 07:30	92.2814	-0.138
04.05 07:20	92.4194	-0.0704
04.05 07:10	92.4898	+0.298
04.05 07:00	92.1918	-0.149
04.05 06:50	92.3408	-0.0569
04.05 06:40	92.3977	+0.0311
04.05 06:30	92.3666	-0.0265
04.05 06:20	92.3931	+0.1925
04.05 06:10	92.2006	-0.0656
04.05 06:03	92.2662	+0.0051
04.05 06:00	92.2611	+0.1479
04.05 05:50	92.1132	-0.0164
04.05 05:40	92.1296	+0.293
04.05 05:30	91.8366	-0.0057
04.05 05:20	91.8423	+0.0142
04.05 05:10	91.8281	+0.0802
04.05 05:00	91.7479	+0.0233
04.05 04:50	91.7246	-0.1682
04.05 04:40	91.8928	-0.1339
04.05 04:30	92.0267	-0.0316
04.05 04:20	92.0583	+0.0913
04.05 04:10	91.967	-0.0968
04.05 04:03	92.0638	-0.0266
04.05 04:00	92.0904	+0.1478
04.05 03:50	91.9426	+0.0474
04.05 03:40	91.8952	-0.1274
04.05 03:30	92.0226	-0.1461
04.05 03:20	92.1687	-0.1746
04.05 03:10	92.3433	+0.3458
04.05 03:00	91.9975	-0.0792
04.05 02:50	92.0767	-0.0391
04.05 02:40	92.1158	-0.0836
04.05 02:30	92.1994	-0.0131
04.05 02:20	92.2125	-0.0557
04.05 02:10	92.2682	-0.0467
04.05 02:03	92.3149	-0.0033
04.05 02:00	92.3182	+0.016
04.05 01:50	92.3022	+0.0305
04.05 01:40	92.2717	-0.059
04.05 01:30	92.3307	-0.0223
04.05 01:20	92.353	-0.0688
04.05 01:10	92.4218	+0.0799
04.05 01:00	92.3419	-0.0424
04.05 00:50	92.3843	+0.0481
04.05 00:40	92.3362	-0.0156
04.05 00:30	92.3518	-0.124
04.05 00:20	92.4758	-0.0016
04.05 00:10	92.4774	+0.0666
04.05 00:03	92.4108	+0.0518
04.05 00:00	92.359	-0.1832
03.05 23:50	92.5422	+0.0817
03.05 23:40	92.4605	+0.0299
03.05 23:30	92.4306	-0.1352
03.05 23:20	92.5658	-0.1591
03.05 23:10	92.7249	-0.1005
03.05 23:00	92.8254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.1059

макс: 94.9941

за неделю:

92.9806

Таблица изменений курса zcash : показать

Дата	Курс	+/-
04.05 22:10	92.9806	-0.0372
04.05 21:50	93.0671	+0.1074
04.05 20:50	92.9371	+0.0328
04.05 19:50	92.7023	-0.0621
04.05 18:50	92.7038	+0.2828
04.05 17:50	92.5551	-0.0351
04.05 16:50	92.6315	+0.2145
04.05 15:50	92.0876	-0.1255
04.05 14:50	92.5063	+0.0094
04.05 13:50	92.275	+0.0732
04.05 12:50	92.4484	-0.0414
04.05 11:50	92.1857	-0.0604
04.05 10:50	92.4976	-0.1309
04.05 09:50	92.2972	+0.0779
04.05 08:50	92.7241	+0.0239
04.05 07:50	92.4829	-0.149
04.05 06:50	92.3408	+0.1479
04.05 05:50	92.1132	+0.0233
04.05 04:50	91.7246	+0.1478
04.05 03:50	91.9426	-0.0792
04.05 02:50	92.0767	+0.016
04.05 01:50	92.3022	-0.0424
04.05 00:50	92.3843	-0.1832
03.05 23:50	92.5422	-0.0974
03.05 22:50	92.9228	+0.034
03.05 21:50	92.5638	-0.1754
03.05 20:50	92.8136	-0.0101
03.05 19:50	93.5244	+0.1714
03.05 18:50	92.9432	-0.0698
03.05 17:50	92.6762	+0.1416
03.05 16:50	92.3822	-0.2812
03.05 15:50	92.5561	-0.0034
03.05 14:50	92.7559	+0.4298
03.05 13:50	93.0384	+0.0673
03.05 12:50	93.0976	-0.0414
03.05 11:50	93.3504	+0.2044
03.05 10:50	93.3854	+0.2347
03.05 09:50	93.4807	+0.1653
03.05 08:50	92.9454	+0.0132
03.05 07:50	92.9887	-0.0396
03.05 06:50	92.7558	-0.0333
03.05 05:50	93.3777	-0.1049
03.05 04:50	93.4778	+0.1952
03.05 03:50	93.6592	+0.1026
03.05 02:50	94.1968	+0.0988
03.05 01:50	94.1185	+0.0948
03.05 00:40	94.1259	+0.2509
02.05 23:50	93.9008	+0.0148
02.05 22:50	94.0417	-0.0055
02.05 21:50	93.405	+0.1403
02.05 20:50	93.1952	+0.0344
02.05 19:50	93.7332	-0.0788
02.05 18:50	93.9715	-0.0984
02.05 17:50	94.2608	+0.3554
02.05 16:50	93.7204	-0.4174
02.05 15:50	94.9941	+0.4008
02.05 14:50	94.0911	-0.3324
02.05 13:50	93.8299	-0.1151
02.05 12:50	93.9061	-0.0079
02.05 11:50	93.4127	-0.0542
02.05 10:50	93.1308	+0.3351
02.05 09:50	93.3325	-0.1195
02.05 08:50	92.9694	-0.0874
02.05 07:50	93.0767	+0.0356
02.05 06:50	93.6808	-0.0001
02.05 05:50	93.0957	-0.2335
02.05 04:50	93.8967	+0.0351
02.05 03:50	94.1583	-0.0179
02.05 02:50	92.9832	+0.0598
02.05 01:50	91.8926	-0.0911
02.05 00:50	92.2545	+0.7305
01.05 23:50	91.9583	+0.0151
01.05 22:50	92.2414	+0.1757
01.05 21:50	92.3482	-0.3379
01.05 20:50	92.6147	+0.0029
01.05 19:50	91.6987	+0.0639
01.05 18:50	91.5547	+0.0134
01.05 17:50	91.527	-0.2392
01.05 16:50	91.5123	-0.0218
01.05 15:50	91.1344	+0.1478
01.05 14:50	91.6823	-0.1211
01.05 13:50	91.7154	+0.0871
01.05 12:50	91.4581	-0.0307
01.05 11:50	91.1975	-0.0235
01.05 10:50	90.3431	-0.1995
01.05 09:50	90.2753	-0.2018
01.05 08:50	90.5998	-0.0462
01.05 07:50	90.6283	+0.0404
01.05 06:50	90.4274	+0.2242
01.05 05:50	89.9283	-0.1131
01.05 04:50	89.8102	-0.1555
01.05 03:50	89.6315	-0.0354
01.05 02:50	89.6967	-0.0195
01.05 01:50	89.5452	-0.2176
01.05 00:50	90.0222	-0.1081
30.04 23:50	90.0056	-0.1342
30.04 22:50	89.3494	-0.0506
30.04 21:50	89.3384	-0.1464
30.04 20:50	89.4152	+0.0417
30.04 19:50	89.4231	-
30.04 18:50	89.5306	-0.1872
30.04 17:50	89.3036	-0.1104
30.04 16:50	89.0594	-0.1202
30.04 15:50	89.4159	+0.1817
30.04 14:50	88.8934	-0.2097
30.04 13:50	89.3842	-0.1366
30.04 12:50	89.6912	+0.1128
30.04 11:50	89.3096	+0.034
30.04 10:50	89.1473	-0.1512
30.04 09:50	89.6647	+0.0198
30.04 08:50	89.7335	+0.1145
30.04 07:50	89.7322	-0.0364
30.04 06:50	89.7572	-0.0245
30.04 05:50	89.94	-0.2258
30.04 04:50	89.8096	-0.0941
30.04 03:50	89.5338	-0.0714
30.04 02:50	89.8664	-0.0279
30.04 01:50	90.0559	-0.0661
30.04 00:50	90.0144	+0.1002
29.04 23:50	89.7794	-0.161
29.04 22:50	90.54	+0.3762
29.04 21:50	90.9009	-0.1886
29.04 20:50	91.0011	-0.1003
29.04 19:50	91.485	-0.3304
29.04 18:50	90.5804	+0.0551
29.04 17:50	88.8624	-0.1325
29.04 16:50	89.2666	-0.0811
29.04 15:50	89.4334	+0.0567
29.04 14:50	89.5415	+0.2111
29.04 13:50	89.5404	+0.0069
29.04 12:50	89.8899	+0.0735
29.04 11:50	90.1397	+0.1087
29.04 10:50	89.8012	-0.0239
29.04 09:50	89.1636	-0.0176
29.04 08:50	88.753	+0.085
29.04 07:50	88.1059	-0.0397
29.04 06:50	88.3766	-0.1754
29.04 05:50	88.2387	-0.0546
29.04 04:50	88.147	-0.0728
29.04 03:50	88.7952	+0.0707
29.04 02:50	88.4627	+0.1409
29.04 01:50	88.4373	-0.0775
29.04 00:50	88.4538	-0.0413
28.04 23:50	88.8551	+0.0692
28.04 22:50	88.446	-0.3084
28.04 21:50	88.8995	+0.1231
28.04 20:50	88.5754	+0.1158
28.04 19:50	88.5925	-0.0917
28.04 18:50	89.0254	-0.0019
28.04 17:50	89.879	+0.0316
28.04 16:50	89.4863	-0.1077
28.04 15:50	89.0869	+0.0185
28.04 14:50	89.0849	-0.0398
28.04 13:50	89.5497	+0.0882
28.04 12:50	89.3582	+0.2107
28.04 11:50	88.89	+0.1417
28.04 10:50	88.9116	-0.2174
28.04 09:50	89.0937	-0.0051
28.04 08:50	89.4344	+0.1013
28.04 07:50	89.4802	-0.0568
28.04 06:50	89.6229	+0.3359
28.04 05:50	89.6791	-0.0574
28.04 04:50	90.2274	+0.1526
28.04 03:50	90.18	+0.0822
28.04 02:50	89.6402	+0.0942
28.04 01:50	89.5204	-0.047
28.04 00:50	89.8896	-0.0556
27.04 23:50	90.0888	+0.0504
27.04 22:50	89.438

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 80.0661

макс: 95.4209

за месяц:

92.9806

Таблица изменений курса zcash : показать

Дата	Курс	+/-
03.05.2024	92.8671	-0.8805
02.05.2024	93.7476	+2.3421
01.05.2024	91.4055	+1.9041
30.04.2024	89.5014	-0.071
29.04.2024	89.5724	+0.4352
28.04.2024	89.1372	-0.0522
27.04.2024	89.1894	+0.2645
26.04.2024	88.9249	+0.2363
25.04.2024	88.6886	+1.8964
24.04.2024	86.7922	-2.5192
23.04.2024	89.3114	+0.0749
22.04.2024	89.2365	+2.164
21.04.2024	87.0725	-1.8043
20.04.2024	88.8768	-0.8966
19.04.2024	89.7734	+0.609
18.04.2024	89.1644	+1.5267
17.04.2024	87.6377	+0.2596
16.04.2024	87.3781	+2.9973
15.04.2024	84.3808	-0.4953
14.04.2024	84.8761	-0.1224
13.04.2024	84.9985	+4.9324
12.04.2024	80.0661	-2.0562
11.04.2024	82.1223	-5.1337
10.04.2024	87.256	-1.9711
09.04.2024	89.2271	-1.2493
08.04.2024	90.4764	-2.2021
07.04.2024	92.6785	-0.5144
06.04.2024	93.1929	-0.3917
05.04.2024	93.5846	-1.0182
04.04.2024	94.6028	-0.8181
03.04.2024	95.4209

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 80.0661

макс: 108.83

за квартал:

92.9806

Таблица изменений курса zcash : показать

Дата	Курс	+/-
03.05.2024	92.8671	-0.8805
02.05.2024	93.7476	+2.3421
01.05.2024	91.4055	+1.9041
30.04.2024	89.5014	-0.071
29.04.2024	89.5724	+0.4352
28.04.2024	89.1372	-0.0522
27.04.2024	89.1894	+0.2645
26.04.2024	88.9249	+0.2363
25.04.2024	88.6886	+1.8964
24.04.2024	86.7922	-2.5192
23.04.2024	89.3114	+0.0749
22.04.2024	89.2365	+2.164
21.04.2024	87.0725	-1.8043
20.04.2024	88.8768	-0.8966
19.04.2024	89.7734	+0.609
18.04.2024	89.1644	+1.5267
17.04.2024	87.6377	+0.2596
16.04.2024	87.3781	+2.9973
15.04.2024	84.3808	-0.4953
14.04.2024	84.8761	-0.1224
13.04.2024	84.9985	+4.9324
12.04.2024	80.0661	-2.0562
11.04.2024	82.1223	-5.1337
10.04.2024	87.256	-1.9711
09.04.2024	89.2271	-1.2493
08.04.2024	90.4764	-2.2021
07.04.2024	92.6785	-0.5144
06.04.2024	93.1929	-0.3917
05.04.2024	93.5846	-1.0182
04.04.2024	94.6028	-0.8181
03.04.2024	95.4209	+1.1944
02.04.2024	94.2265	+3.2524
01.04.2024	90.9741	-0.7679
31.03.2024	91.742	+0.0665
30.03.2024	91.6755	-0.5948
29.03.2024	92.2703	-0.4059
28.03.2024	92.6762	+1.9821
27.03.2024	90.6941	+0.145
26.03.2024	90.5491	-3.7144
25.03.2024	94.2635	-2.1713
24.03.2024	96.4348	-0.7989
23.03.2024	97.2337	-0.1332
22.03.2024	97.3669	+1.4751
21.03.2024	95.8918	+1.965
20.03.2024	93.9268	+1.5646
19.03.2024	92.3622	-0.5703
18.03.2024	92.9325	-1.3699
17.03.2024	94.3024	+0.2908
16.03.2024	94.0116	-0.0626
15.03.2024	94.0742	+0.048
14.03.2024	94.0262	+2.0201
13.03.2024	92.0061	-1.0197
12.03.2024	93.0258	+0.5481
11.03.2024	92.4777	-2.2551
10.03.2024	94.7328	-4.0289
09.03.2024	98.7617	-2.2083
08.03.2024	100.97	+1.3347
07.03.2024	99.6353	+0.2639
06.03.2024	99.3714	-3.3386
05.03.2024	102.71	+4.3136
04.03.2024	98.3964	-3.2136
03.03.2024	101.61	+6.062
02.03.2024	95.548	-4.802
01.03.2024	100.35	-3.03
29.02.2024	103.38	-0.71
28.02.2024	104.09	-4.28
27.02.2024	108.37	+1.83
26.02.2024	106.54	-0.95
25.02.2024	107.49	-0.93
24.02.2024	108.42	-0.41
23.02.2024	108.83	+3.21
22.02.2024	105.62	+7.8367
21.02.2024	97.7833	-0.6045
20.02.2024	98.3878	-1.1559
19.02.2024	99.5437	+0.5689
18.02.2024	98.9748	+3.898
17.02.2024	95.0768	+2.806
16.02.2024	92.2708	+0.7606
15.02.2024	91.5102	+2.2284
14.02.2024	89.2818	+0.4465
13.02.2024	88.8353	+0.7166
12.02.2024	88.1187	-2.4527
11.02.2024	90.5714	-1.0418
10.02.2024	91.6132	-0.477
09.02.2024	92.0902	-1.1549
08.02.2024	93.2451	+0.32
07.02.2024	92.9251	-3.0232
06.02.2024	95.9483	-3.6634
05.02.2024	99.6117	-0.9483
04.02.2024	100.56	+0.12
03.02.2024	100.44

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот