Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Zcash »

    Курс Basic Attention Token к Zcash

    Обновлено: 25.04.2024 01:10:01Basic Attention Token

    =
    Калькулятор BAT - ZEC / Обратный расчет: курс Zcash к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно zcash, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01133
      макс: 0.01177
      за сутки:
        0.01154

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      25.04 01:100.01154-
      25.04 01:000.01154+1.0E-5
      25.04 00:500.01153+2.0E-5
      25.04 00:400.01151+1.0E-5
      25.04 00:300.0115-3.0E-5
      25.04 00:200.01153-1.0E-5
      25.04 00:100.01154-
      25.04 00:030.01154-
      25.04 00:000.01154-
      24.04 23:500.01154-1.0E-5
      24.04 23:400.01155-
      24.04 23:300.01155-3.0E-5
      24.04 23:200.01158+1.0E-5
      24.04 23:100.01157-2.0E-5
      24.04 23:000.01159+2.0E-5
      24.04 22:500.01157-
      24.04 22:400.01157-2.0E-5
      24.04 22:300.01159+3.0E-5
      24.04 22:200.01156+1.0E-5
      24.04 22:100.01155-
      24.04 22:030.01155-
      24.04 22:000.01155-1.0E-5
      24.04 21:500.01156+1.0E-5
      24.04 21:400.01155+4.0E-5
      24.04 21:300.01151+3.0E-5
      24.04 21:200.01148+1.0E-5
      24.04 21:100.01147-
      24.04 21:000.01147-2.0E-5
      24.04 20:500.01149-1.0E-5
      24.04 20:400.0115+3.0E-5
      24.04 20:300.01147+3.0E-5
      24.04 20:200.01144+3.0E-5
      24.04 20:100.01141-2.0E-5
      24.04 20:030.01143+1.0E-5
      24.04 20:000.01142-1.0E-5
      24.04 19:500.01143-2.0E-5
      24.04 19:400.01145+2.0E-5
      24.04 19:300.01143+2.0E-5
      24.04 19:200.01141-3.0E-5
      24.04 19:100.01144-4.0E-5
      24.04 19:000.01148-3.0E-5
      24.04 18:500.01151-1.0E-5
      24.04 18:400.01152-5.0E-5
      24.04 18:300.01157-
      24.04 18:200.01157-1.0E-5
      24.04 18:100.01158-
      24.04 18:030.01158+3.0E-5
      24.04 18:000.01155-3.0E-5
      24.04 17:500.01158+1.0E-5
      24.04 17:400.01157+6.0E-5
      24.04 17:300.01151-
      24.04 17:200.01151-1.0E-5
      24.04 17:100.01152+1.0E-5
      24.04 17:000.01151-2.0E-5
      24.04 16:500.01153+1.0E-5
      24.04 16:400.01152-1.0E-5
      24.04 16:300.01153+2.0E-5
      24.04 16:200.01151-4.0E-5
      24.04 16:100.01155-2.0E-5
      24.04 16:000.01157+2.0E-5
      24.04 15:500.01155-2.0E-5
      24.04 15:400.01157-
      24.04 15:300.01157-4.0E-5
      24.04 15:200.01161+3.0E-5
      24.04 15:100.01158-
      24.04 15:000.01158-3.0E-5
      24.04 14:500.01161-
      24.04 14:400.01161+3.0E-5
      24.04 14:300.01158-
      24.04 14:200.01158-
      24.04 14:100.01158+2.0E-5
      24.04 14:030.01156-
      24.04 14:000.01156+1.0E-5
      24.04 13:500.01155-6.0E-5
      24.04 13:400.01161-8.0E-5
      24.04 13:300.01169+2.0E-5
      24.04 13:200.01167-3.0E-5
      24.04 13:100.0117-2.0E-5
      24.04 13:000.01172-5.0E-5
      24.04 12:500.01177+6.0E-5
      24.04 12:400.01171-
      24.04 12:300.01171+5.0E-5
      24.04 12:200.01166+3.0E-5
      24.04 12:100.01163+1.0E-5
      24.04 12:030.01162+1.0E-5
      24.04 12:000.01161-5.0E-5
      24.04 11:500.01166-3.0E-5
      24.04 11:400.01169+3.0E-5
      24.04 11:300.01166+3.0E-5
      24.04 11:200.01163+3.0E-5
      24.04 11:100.0116+2.0E-5
      24.04 11:000.01158-
      24.04 10:500.01158-1.0E-5
      24.04 10:400.01159+1.0E-5
      24.04 10:300.01158-1.0E-5
      24.04 10:200.01159-2.0E-5
      24.04 10:100.01161-4.0E-5
      24.04 10:030.01165+3.0E-5
      24.04 10:000.01162+2.0E-5
      24.04 09:500.0116+8.0E-5
      24.04 09:400.01152-
      24.04 09:300.01152+1.0E-5
      24.04 09:200.01151+1.0E-5
      24.04 09:100.0115-
      24.04 09:000.0115-
      24.04 08:500.0115-2.0E-5
      24.04 08:400.01152-1.0E-5
      24.04 08:300.01153+3.0E-5
      24.04 08:200.0115+8.0E-5
      24.04 08:100.01142-2.0E-5
      24.04 08:030.01144+1.0E-5
      24.04 08:000.01143+4.0E-5
      24.04 07:500.01139-
      24.04 07:400.01139+2.0E-5
      24.04 07:300.01137+1.0E-5
      24.04 07:200.01136-
      24.04 07:100.01136-
      24.04 07:000.01136+2.0E-5
      24.04 06:500.01134-1.0E-5
      24.04 06:400.01135-
      24.04 06:300.01135+2.0E-5
      24.04 06:200.01133-
      24.04 06:100.01133-2.0E-5
      24.04 06:030.01135+2.0E-5
      24.04 06:000.01133-1.0E-5
      24.04 05:500.01134-3.0E-5
      24.04 05:400.01137+1.0E-5
      24.04 05:300.01136-
      24.04 05:200.01136+1.0E-5
      24.04 05:100.01135+2.0E-5
      24.04 05:000.01133-
      24.04 04:500.01133-7.0E-5
      24.04 04:400.0114+1.0E-5
      24.04 04:300.01139-4.0E-5
      24.04 04:200.01143+1.0E-5
      24.04 04:100.01142-
      24.04 04:030.01142-2.0E-5
      24.04 04:000.01144-1.0E-5
      24.04 03:500.01145-
      24.04 03:400.01145-2.0E-5
      24.04 03:300.01147+1.0E-5
      24.04 03:200.01146+1.0E-5
      24.04 03:100.01145-6.0E-5
      24.04 03:000.01151+1.0E-5
      24.04 02:500.0115-2.0E-5
      24.04 02:400.01152+1.0E-5
      24.04 02:300.01151+4.0E-5
      24.04 02:200.01147+1.0E-5
      24.04 02:100.01146+5.0E-5
      24.04 02:030.01141-
      24.04 02:000.01141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01096
      макс: 0.01177
      за неделю:
      0.01154  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      25.04 01:100.01154+1.0E-5
      25.04 00:500.01153-
      24.04 23:500.01154+2.0E-5
      24.04 22:500.01157-1.0E-5
      24.04 21:500.01156-2.0E-5
      24.04 20:500.01149-1.0E-5
      24.04 19:500.01143-3.0E-5
      24.04 18:500.01151-3.0E-5
      24.04 17:500.01158-2.0E-5
      24.04 16:500.01153+2.0E-5
      24.04 15:500.01155-3.0E-5
      24.04 14:500.01161+1.0E-5
      24.04 13:500.01155-5.0E-5
      24.04 12:500.01177-5.0E-5
      24.04 11:500.01166-
      24.04 10:500.01158+2.0E-5
      24.04 09:500.0116-
      24.04 08:500.0115+4.0E-5
      24.04 07:500.01139+2.0E-5
      24.04 06:500.01134-1.0E-5
      24.04 05:500.01134-
      24.04 04:500.01133-1.0E-5
      24.04 03:500.01145+1.0E-5
      24.04 02:500.0115+2.0E-5
      24.04 01:500.01139-1.0E-5
      24.04 00:500.01132-
      23.04 23:500.01124-2.0E-5
      23.04 22:500.01114-
      23.04 21:500.01136+4.0E-5
      23.04 20:500.01127+2.0E-5
      23.04 19:500.01123+1.0E-5
      23.04 18:500.01116-1.0E-5
      23.04 17:500.01113-
      23.04 16:500.01114+1.0E-5
      23.04 15:500.01113-
      23.04 14:500.01109-
      23.04 13:500.01112-1.0E-5
      23.04 12:500.01108-1.0E-5
      23.04 11:500.01112-
      23.04 10:500.01119+2.0E-5
      23.04 09:500.01116+1.0E-5
      23.04 08:500.01115-3.0E-5
      23.04 07:500.01114+1.0E-5
      23.04 06:500.01111-
      23.04 05:500.0111+1.0E-5
      23.04 04:500.01109-2.0E-5
      23.04 03:500.01106-
      23.04 02:500.01102+3.0E-5
      23.04 01:500.01099+1.0E-5
      23.04 00:500.01099-
      22.04 23:500.01105-
      22.04 22:500.01106-3.0E-5
      22.04 21:500.01112+3.0E-5
      22.04 20:500.01112-1.0E-5
      22.04 19:500.01111-5.0E-5
      22.04 18:500.01114-1.0E-5
      22.04 17:500.01113+1.0E-5
      22.04 16:500.01121-1.0E-5
      22.04 15:500.0112+1.0E-5
      22.04 14:500.01124+1.0E-5
      22.04 13:500.01122-
      22.04 12:500.01125+2.0E-5
      22.04 11:500.01123-1.0E-5
      22.04 10:500.01124-
      22.04 09:500.01124+6.0E-5
      22.04 08:500.01108+4.0E-5
      22.04 07:500.01138+4.0E-5
      22.04 06:500.01155-2.0E-5
      22.04 05:500.01153-2.0E-5
      22.04 04:500.01152-2.0E-5
      22.04 03:500.01149-
      22.04 02:500.01151+3.0E-5
      22.04 01:500.01149-
      22.04 00:500.01152-
      21.04 23:500.01152-1.0E-5
      21.04 22:500.0115-
      21.04 21:500.01152-2.0E-5
      21.04 20:500.01151+6.0E-5
      21.04 19:500.01144+2.0E-5
      21.04 18:500.01144+1.0E-5
      21.04 17:500.01151-2.0E-5
      21.04 16:500.01155+1.0E-5
      21.04 15:500.01151+2.0E-5
      21.04 14:500.01151-
      21.04 13:500.01155-2.0E-5
      21.04 12:500.0115+1.0E-5
      21.04 11:500.01147-2.0E-5
      21.04 10:500.01145-1.0E-5
      21.04 09:500.01149+2.0E-5
      21.04 08:500.01148-1.0E-5
      21.04 07:500.01145-1.0E-5
      21.04 06:500.01144+1.0E-5
      21.04 05:500.01139-1.0E-5
      21.04 04:500.01141-1.0E-5
      21.04 03:500.01146-2.0E-5
      21.04 02:500.0115-1.0E-5
      21.04 01:500.01153-
      21.04 00:500.01147-3.0E-5
      20.04 23:500.01145-3.0E-5
      20.04 22:500.01145-
      20.04 21:500.01144+2.0E-5
      20.04 20:500.01139-2.0E-5
      20.04 19:500.01134+5.0E-5
      20.04 18:500.01128-
      20.04 17:500.01131-
      20.04 16:500.01125-
      20.04 15:500.01119+1.0E-5
      20.04 14:500.0112+2.0E-5
      20.04 13:500.01113-1.0E-5
      20.04 12:500.01111-
      20.04 11:500.0111-1.0E-5
      20.04 10:500.0111+1.0E-5
      20.04 09:500.01107+1.0E-5
      20.04 08:500.01107-2.0E-5
      20.04 07:500.01109+3.0E-5
      20.04 06:500.01099-5.0E-5
      20.04 05:500.01112+3.0E-5
      20.04 04:500.01111+3.0E-5
      20.04 03:500.01113+1.0E-5
      20.04 02:500.01111-
      20.04 01:500.01112-1.0E-5
      20.04 00:500.01113-1.0E-5
      19.04 23:500.01111-
      19.04 22:500.01115+2.0E-5
      19.04 21:500.01117-2.0E-5
      19.04 20:500.01118-
      19.04 19:500.01118-
      19.04 18:500.01121+4.0E-5
      19.04 17:500.01113-3.0E-5
      19.04 16:500.01112+1.0E-5
      19.04 15:500.01116+2.0E-5
      19.04 14:500.01111-
      19.04 13:500.01103-
      19.04 12:500.01102-1.0E-5
      19.04 11:500.01096-3.0E-5
      19.04 10:500.01105-6.0E-5
      19.04 09:500.01118+1.0E-5
      19.04 08:500.01123-2.0E-5
      19.04 07:500.0113-1.0E-5
      19.04 06:500.01127+2.0E-5
      19.04 05:500.01118+3.0E-5
      19.04 04:500.0112+5.0E-5
      19.04 03:500.01115-2.0E-5
      19.04 02:500.01111+2.0E-5
      19.04 01:500.01114-
      19.04 00:500.01114-2.0E-5
      18.04 23:500.01115+1.0E-5
      18.04 22:500.0112-2.0E-5
      18.04 21:500.01111+1.0E-5
      18.04 20:500.01119-1.0E-5
      18.04 19:500.01123-1.0E-5
      18.04 18:500.01118+3.0E-5
      18.04 17:500.01117-1.0E-5
      18.04 16:500.01113+2.0E-5
      18.04 15:500.01115-
      18.04 14:500.01116-2.0E-5
      18.04 13:500.01121-
      18.04 12:500.01126-3.0E-5
      18.04 11:500.01134-
      18.04 10:500.0113+1.0E-5
      18.04 09:500.01124+2.0E-5
      18.04 08:500.01129-2.0E-5
      18.04 07:500.01126-1.0E-5
      18.04 06:500.01132+2.0E-5
      18.04 05:500.01128-
      18.04 04:500.01135+2.0E-5
      18.04 03:500.01126-
      18.04 02:500.01128+1.0E-5
      18.04 01:500.01128
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.01037
      макс: 0.01249
      за месяц:
      0.01154  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      23.04.20240.0112-1.0E-5
      22.04.20240.01121-0.00027
      21.04.20240.01148+0.00023
      20.04.20240.01125+0.00011
      19.04.20240.01114-8.0E-5
      18.04.20240.01122-0.00019
      17.04.20240.01141-3.0E-5
      16.04.20240.01144-0.00041
      15.04.20240.01185+7.0E-5
      14.04.20240.01178+2.0E-5
      13.04.20240.01176-0.00073
      12.04.20240.01249+0.00031
      11.04.20240.01218+0.00072
      10.04.20240.01146+0.00025
      09.04.20240.01121+0.00016
      08.04.20240.01105+0.00026
      07.04.20240.01079+6.0E-5
      06.04.20240.01073+4.0E-5
      05.04.20240.01069+0.00012
      04.04.20240.01057+9.0E-5
      03.04.20240.01048-0.00013
      02.04.20240.01061-0.00038
      01.04.20240.01099+9.0E-5
      31.03.20240.0109-1.0E-5
      30.03.20240.01091+7.0E-5
      29.03.20240.01084+5.0E-5
      28.03.20240.01079-0.00024
      27.03.20240.01103-1.0E-5
      26.03.20240.01104+0.00043
      25.03.20240.01061+0.00024
      24.03.20240.01037
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.009189
      макс: 0.01249
      за квартал:
      0.01154  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      23.04.20240.0112-1.0E-5
      22.04.20240.01121-0.00027
      21.04.20240.01148+0.00023
      20.04.20240.01125+0.00011
      19.04.20240.01114-8.0E-5
      18.04.20240.01122-0.00019
      17.04.20240.01141-3.0E-5
      16.04.20240.01144-0.00041
      15.04.20240.01185+7.0E-5
      14.04.20240.01178+2.0E-5
      13.04.20240.01176-0.00073
      12.04.20240.01249+0.00031
      11.04.20240.01218+0.00072
      10.04.20240.01146+0.00025
      09.04.20240.01121+0.00016
      08.04.20240.01105+0.00026
      07.04.20240.01079+6.0E-5
      06.04.20240.01073+4.0E-5
      05.04.20240.01069+0.00012
      04.04.20240.01057+9.0E-5
      03.04.20240.01048-0.00013
      02.04.20240.01061-0.00038
      01.04.20240.01099+9.0E-5
      31.03.20240.0109-1.0E-5
      30.03.20240.01091+7.0E-5
      29.03.20240.01084+5.0E-5
      28.03.20240.01079-0.00024
      27.03.20240.01103-1.0E-5
      26.03.20240.01104+0.00043
      25.03.20240.01061+0.00024
      24.03.20240.01037+9.0E-5
      23.03.20240.01028+1.0E-5
      22.03.20240.01027-0.00016
      21.03.20240.01043-0.00022
      20.03.20240.01065-0.00018
      19.03.20240.01083+7.0E-5
      18.03.20240.01076+0.00016
      17.03.20240.0106-4.0E-5
      16.03.20240.01064+1.0E-5
      15.03.20240.01063-1.0E-5
      14.03.20240.01064-0.00023
      13.03.20240.01087+0.00012
      12.03.20240.01075-6.0E-5
      11.03.20240.01081+0.00025
      10.03.20240.01056+0.00043
      09.03.20240.01013+0.000226
      08.03.20240.009904-0.000136
      07.03.20240.01004-2.0E-5
      06.03.20240.01006+0.000323
      05.03.20240.009737-0.000423
      04.03.20240.01016+0.000318
      03.03.20240.009842-0.000628
      02.03.20240.01047+0.000505
      01.03.20240.009965+0.000292
      29.02.20240.009673+6.6E-5
      28.02.20240.009607+0.000379
      27.02.20240.009228-0.000158
      26.02.20240.009386+8.3E-5
      25.02.20240.009303+7.9E-5
      24.02.20240.009224+3.5E-5
      23.02.20240.009189-0.000279
      22.02.20240.009468-0.000762
      21.02.20240.01023+7.0E-5
      20.02.20240.01016+0.00011
      19.02.20240.01005-5.0E-5
      18.02.20240.0101-0.00042
      17.02.20240.01052-0.00032
      16.02.20240.01084-9.0E-5
      15.02.20240.01093-0.00027
      14.02.20240.0112-6.0E-5
      13.02.20240.01126-9.0E-5
      12.02.20240.01135+0.00031
      11.02.20240.01104+0.00012
      10.02.20240.01092+6.0E-5
      09.02.20240.01086+0.00014
      08.02.20240.01072-4.0E-5
      07.02.20240.01076+0.00034
      06.02.20240.01042+0.00038
      05.02.20240.01004+9.6E-5
      04.02.20240.009944-1.2E-5
      03.02.20240.009956-0.000144
      02.02.20240.0101-0.0001
      01.02.20240.0102+0.00018
      31.01.20240.01002+0.000112
      30.01.20240.009908-0.000132
      29.01.20240.01004-0.00014
      28.01.20240.01018+0.00012
      27.01.20240.01006+0.000218
      26.01.20240.009842+0.000104
      25.01.20240.009738-2.1E-5
      24.01.20240.009759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.