Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Compound

    Курс Zcash (ZEC) к Compound (COMP)

    Обновлено: 23.09.2026 08:50:01Zcash

    =
    Калькулятор ZEC - COMP / Обратный расчет: курс Compound к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно compound, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 65.424
      макс: 70.7135
      за сутки:
      69.4263  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 08:5069.4263-0.3465
      23.09 08:4069.7728+0.0808
      23.09 08:3069.692+0.4429
      23.09 08:2069.2491-0.0038
      23.09 08:1069.2529+0.5522
      23.09 08:0068.7007-0.4002
      23.09 07:5069.1009+0.0633
      23.09 07:4069.0376-0.3063
      23.09 07:3069.3439+0.0391
      23.09 07:2069.3048+0.0336
      23.09 07:1069.2712-0.1843
      23.09 07:0369.4555-0.1628
      23.09 07:0069.6183-0.2144
      23.09 06:5069.8327-0.1875
      23.09 06:4070.0202-0.2212
      23.09 06:3070.2414+0.1437
      23.09 06:2070.0977-0.4858
      23.09 06:1070.5835-0.1024
      23.09 06:0070.6859-0.0276
      23.09 05:5070.7135+0.1162
      23.09 05:4070.5973-0.1073
      23.09 05:3070.7046+0.0324
      23.09 05:2070.6722+0.5593
      23.09 05:1070.1129+0.1425
      23.09 05:0369.9704+0.6322
      23.09 05:0069.3382+0.5712
      23.09 04:5068.767-0.5199
      23.09 04:4069.2869+0.1071
      23.09 04:3069.1798-0.3445
      23.09 04:2069.5243-0.5488
      23.09 04:1070.0731+0.18
      23.09 04:0069.8931+0.3412
      23.09 03:5069.5519-0.0232
      23.09 03:4069.5751+0.3402
      23.09 03:3069.2349-0.1361
      23.09 03:2069.371-0.2106
      23.09 03:1069.5816-0.2397
      23.09 03:0369.8213-0.1121
      23.09 03:0069.9334-0.1576
      23.09 02:5070.091-0.0898
      23.09 02:4070.1808+0.2555
      23.09 02:3069.9253+0.2585
      23.09 02:2069.6668+0.752
      23.09 02:1068.9148+2.1129
      23.09 02:0066.8019-0.1812
      23.09 01:5066.9831-0.1053
      23.09 01:4067.0884+0.3823
      23.09 01:3066.7061+0.1796
      23.09 01:2066.5265+0.1384
      23.09 01:1066.3881+0.2198
      23.09 01:0366.1683-0.065
      23.09 01:0066.2333-0.1541
      23.09 00:5066.3874+0.1906
      23.09 00:4066.1968-0.2228
      23.09 00:3066.4196+0.242
      23.09 00:2066.1776+0.2204
      23.09 00:1065.9572+0.0907
      23.09 00:0065.8665+0.4425
      22.09 23:5065.424-0.0816
      22.09 23:4065.5056-0.356
      22.09 23:3065.8616-0.6469
      22.09 23:2066.5085-0.04
      22.09 23:1066.5485+0.0281
      22.09 23:0366.5204-0.0563
      22.09 23:0066.5767-0.3441
      22.09 22:5066.9208+0.1399
      22.09 22:4066.7809+0.133
      22.09 22:3066.6479-0.1032
      22.09 22:2066.7511-0.1609
      22.09 22:1066.912-0.2707
      22.09 22:0067.1827+0.4441
      22.09 21:5066.7386-0.1561
      22.09 21:4066.8947-0.4303
      22.09 21:3067.325-0.1161
      22.09 21:2067.4411-0.2521
      22.09 21:1067.6932-0.0613
      22.09 21:0367.7545+0.0048
      22.09 21:0067.7497+0.0205
      22.09 20:5067.7292-0.1683
      22.09 20:4067.8975-0.4248
      22.09 20:3068.3223-0.1575
      22.09 20:2068.4798-0.0616
      22.09 20:1068.5414+0.3014
      22.09 20:0068.24-0.5532
      22.09 19:5068.7932+0.0977
      22.09 19:4068.6955-0.0997
      22.09 19:3068.7952+0.0518
      22.09 19:2068.7434+0.5973
      22.09 19:1068.1461+0.1225
      22.09 19:0368.0236+0.0068
      22.09 19:0068.0168-0.3688
      22.09 18:5068.3856+0.1924
      22.09 18:4068.1932-0.3519
      22.09 18:3068.5451-0.4218
      22.09 18:2068.9669-0.3804
      22.09 18:1069.3473+0.2022
      22.09 18:0069.1451+0.6936
      22.09 17:5068.4515+0.3853
      22.09 17:4068.0662+0.3108
      22.09 17:3067.7554+0.5539
      22.09 17:2067.2015+0.409
      22.09 17:1066.7925+0.0075
      22.09 17:0366.785-0.0122
      22.09 17:0066.7972-0.0817
      22.09 16:5066.8789-0.3368
      22.09 16:4067.2157+0.2411
      22.09 16:3066.9746+0.0732
      22.09 16:2066.9014-0.0888
      22.09 16:1066.9902-0.5226
      22.09 16:0067.5128-0.3857
      22.09 15:5067.8985-0.9156
      22.09 15:4068.8141-0.1322
      22.09 15:3068.9463-0.2373
      22.09 15:2069.1836+0.3129
      22.09 15:1068.8707-0.1112
      22.09 15:0368.9819+0.1032
      22.09 15:0068.8787+0.3788
      22.09 14:5068.4999+0.2415
      22.09 14:4068.2584+0.0981
      22.09 14:3068.1603+0.2776
      22.09 14:2067.8827+0.2417
      22.09 14:1067.641-0.0311
      22.09 14:0067.6721-0.1098
      22.09 13:5067.7819+0.0354
      22.09 13:4067.7465-0.0901
      22.09 13:3067.8366+0.2946
      22.09 13:2067.542+0.2297
      22.09 13:1067.3123-0.0352
      22.09 13:0367.3475+0.0258
      22.09 13:0067.3217+0.0006
      22.09 12:5067.3211-0.025
      22.09 12:4067.3461+0.2232
      22.09 12:3067.1229+0.2211
      22.09 12:2066.9018+0.3989
      22.09 12:1066.5029+0.2272
      22.09 12:0066.2757-0.5314
      22.09 11:5066.8071-0.2786
      22.09 11:4067.0857-0.0427
      22.09 11:3067.1284-0.0337
      22.09 11:2067.1621-0.1163
      22.09 11:1067.2784-0.0935
      22.09 11:0367.3719+0.0957
      22.09 11:0067.2762-0.0273
      22.09 10:5067.3035+0.5797
      22.09 10:4066.7238+0.289
      22.09 10:3066.4348-0.0775
      22.09 10:2066.5123+0.0351
      22.09 10:1066.4772+0.0222
      22.09 10:0066.455-0.1841
      22.09 09:5066.6391+0.8157
      22.09 09:4065.8234+0.149
      22.09 09:3065.6744-0.1477
      22.09 09:2065.8221+0.0379
      22.09 09:1065.7842-0.2684
      22.09 09:0366.0526-0.1667
      22.09 09:0066.2193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.3454
      макс: 76.2795
      за неделю:
      69.4263  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 08:5069.4263-0.4002
      23.09 07:5069.1009-0.2144
      23.09 06:5069.8327-0.0276
      23.09 05:5070.7135+0.5712
      23.09 04:5068.767+0.3412
      23.09 03:5069.5519-0.1576
      23.09 02:5070.091-0.1812
      23.09 01:5066.9831-0.1541
      23.09 00:5066.3874+0.4425
      22.09 23:5065.424-0.3441
      22.09 22:5066.9208+0.4441
      22.09 21:5066.7386+0.0205
      22.09 20:5067.7292-0.5532
      22.09 19:5068.7932-0.3688
      22.09 18:5068.3856+0.6936
      22.09 17:5068.4515-0.0817
      22.09 16:5066.8789-0.3857
      22.09 15:5067.8985+0.3788
      22.09 14:5068.4999-0.1098
      22.09 13:5067.7819+0.0006
      22.09 12:5067.3211-0.5314
      22.09 11:5066.8071-0.0273
      22.09 10:5067.3035-0.1841
      22.09 09:5066.6391-0.8096
      22.09 08:5067.0289+0.3857
      22.09 07:5064.4911-0.0814
      22.09 06:5063.637-0.2392
      22.09 05:5063.589+0.1245
      22.09 04:5064.4444+0.26
      22.09 03:5064.1462-0.182
      22.09 02:5065.2828+0.0448
      22.09 01:5065.3156+0.3937
      22.09 00:5065.0224-0.2685
      21.09 23:5065.4043-0.3691
      21.09 22:5066.3713-0.2721
      21.09 21:5067.143+0.1168
      21.09 20:5066.4434-0.0441
      21.09 19:5067.1919+0.2111
      21.09 18:5067.0423-0.1088
      21.09 17:5067.3734-0.0698
      21.09 16:5067.3864-0.3659
      21.09 15:5068.0538+0.2595
      21.09 14:5069.1648-0.0278
      21.09 13:5068.7038+0.7155
      21.09 12:5067.3171+0.0041
      21.09 11:5067.8414-0.1462
      21.09 10:5067.6941+0.0558
      21.09 09:5067.682-0.209
      21.09 08:5068.6841+0.1333
      21.09 07:5069.0006-0.325
      21.09 06:5067.9002+0.4376
      21.09 05:5068.8577-0.0925
      21.09 04:5069.0971+0.3736
      21.09 03:5069.0747-0.1626
      21.09 02:5068.0322+0.1067
      21.09 01:5068.2738-0.1252
      21.09 00:5066.4068-0.96
      20.09 23:5069.2306+0.4849
      20.09 22:5069.2544+0.1319
      20.09 21:5067.7727-0.4813
      20.09 20:5067.6331-0.1959
      20.09 19:5067.8046+0.011
      20.09 18:5069.0622+0.1128
      20.09 17:5069.6798-0.1051
      20.09 16:5070.1005+0.0263
      20.09 15:5069.8795-0.0358
      20.09 14:5069.4748-0.1465
      20.09 13:5069.2138-0.053
      20.09 12:5068.9269+0.0719
      20.09 11:5069.0817-0.2024
      20.09 10:5069.2638+0.0261
      20.09 09:5068.9456-0.0001
      20.09 08:5068.2125+0.0446
      20.09 07:5067.2532+0.2167
      20.09 06:5067.8959+0.6168
      20.09 05:5068.2407-0.5466
      20.09 04:5067.9925+0.0507
      20.09 03:5068.7666-0.1827
      20.09 02:5069.2038-0.0609
      20.09 01:5069.2754-0.094
      20.09 00:5069.3947+0.1475
      19.09 23:5068.9498-0.1336
      19.09 22:5069.1079+0.109
      19.09 21:5068.9045+0.3106
      19.09 20:5069.1167-0.1055
      19.09 19:5069.5982-0.0649
      19.09 18:5070.2493-0.038
      19.09 17:5070.4006-0.0135
      19.09 16:5070.7942-0.0675
      19.09 15:5070.7974-0.2444
      19.09 14:5071.4777-0.8695
      19.09 13:5072.8429-0.5509
      19.09 12:5073.5769-1.2001
      19.09 11:5074.5436+0.0564
      19.09 10:5075.1104-0.0317
      19.09 09:5074.3911+0.1175
      19.09 08:5073.4489-0.1937
      19.09 07:5072.314-0.0734
      19.09 06:5072.1967-0.2951
      19.09 05:5073.2477-0.8287
      19.09 04:5074.6078+0.4419
      19.09 03:5074.4899-0.904
      19.09 02:5074.3+0.656
      19.09 01:5072.3409+0.1316
      19.09 00:5071.1954+0.4802
      18.09 23:5071.6035-0.2845
      18.09 22:5071.3334-0.0647
      18.09 21:5070.1708+0.1079
      18.09 20:5070.2897-0.5038
      18.09 19:5070.7439+0.1613
      18.09 18:5071.9918-0.5457
      18.09 17:5072.3658-1.0065
      18.09 16:5071.5721+0.6823
      18.09 15:5071.0604-0.1498
      18.09 14:5071.8472-0.2741
      18.09 13:5072.514-0.2719
      18.09 12:5072.2985+0.1886
      18.09 11:5072.6031-0.3409
      18.09 10:5072.9534+0.0514
      18.09 09:5074.2815-0.083
      18.09 08:5075.3958-0.0253
      18.09 07:5075.17-0.0291
      18.09 06:5075.2087-0.055
      18.09 05:5075.1601+0.1473
      18.09 04:5075.0315+0.316
      18.09 03:5074.2664+0.0188
      18.09 02:5075.366-0.037
      18.09 01:5075.6429-0.4084
      18.09 00:5075.5603-0.2338
      17.09 23:5076.2795+0.2444
      17.09 22:5076.2234-0.1871
      17.09 21:5075.2907-0.086
      17.09 20:5076.1489+0.1824
      17.09 19:5075.2119+1.3707
      17.09 18:5075.0899+0.2692
      17.09 17:5073.8637-0.0376
      17.09 16:5071.7135-0.3431
      17.09 15:5071.2817+0.0563
      17.09 14:5070.8995+0.4798
      17.09 13:5069.7753-0.58
      17.09 12:5071.0293-0.0934
      17.09 11:5072.0342+0.0513
      17.09 10:5071.2238-0.2653
      17.09 09:5070.7204+0.4419
      17.09 08:5070.4135-0.2704
      17.09 07:5071.362+0.0346
      17.09 06:5072.0422+0.3332
      17.09 05:5071.9966+0.3061
      17.09 04:5071.0923+0.3934
      17.09 03:5070.0509-0.4348
      17.09 02:5069.7697-0.6235
      17.09 01:5069.029-0.005
      17.09 00:5069.834-0.1992
      16.09 23:5069.7218-0.1875
      16.09 22:5068.6084-0.8099
      16.09 21:5071.4932+0.3856
      16.09 20:5066.2451-0.075
      16.09 19:5066.9458-0.3082
      16.09 18:5066.2815-0.2923
      16.09 17:5066.3047-0.7527
      16.09 16:5066.6504+0.2219
      16.09 15:5063.8952-0.6077
      16.09 14:5065.1713+0.3248
      16.09 13:5064.1461+0.6538
      16.09 12:5063.6092+0.1504
      16.09 11:5063.3814-0.0615
      16.09 10:5062.872+0.1291
      16.09 09:5062.7861+0.1425
      16.09 08:5061.3454
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 40.4979
      макс: 76.2795
      за месяц:
      69.4263  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.202666.6817-0.7711
      21.09.202667.4528-1.1278
      20.09.202668.5806-2.9611
      19.09.202671.5417-1.1821
      18.09.202672.7238-0.1298
      17.09.202672.8536+8.1862
      16.09.202664.6674+5.5428
      15.09.202659.1246+0.9585
      14.09.202658.1661+2.2735
      13.09.202655.8926-0.836
      12.09.202656.7286+0.7029
      11.09.202656.0257-3.1392
      10.09.202659.1649-1.5009
      09.09.202660.6658+6.0887
      08.09.202654.5771-1.3344
      07.09.202655.9115-0.0823
      06.09.202655.9938+5.0899
      05.09.202650.9039+0.9749
      04.09.202649.929+6.2314
      03.09.202643.6976+0.7313
      02.09.202642.9663-1.1275
      01.09.202644.0938-0.3796
      31.08.202644.4734-1.7621
      30.08.202646.2355+1.7767
      29.08.202644.4588+2.3793
      28.08.202642.0795+1.0705
      27.08.202641.009+0.5111
      26.08.202640.4979-0.0207
      25.08.202640.5186-0.0639
      23.08.202640.5825
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 24.6822
      макс: 76.2795
      за квартал:
      69.4263  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.202666.6817-0.7711
      21.09.202667.4528-1.1278
      20.09.202668.5806-2.9611
      19.09.202671.5417-1.1821
      18.09.202672.7238-0.1298
      17.09.202672.8536+8.1862
      16.09.202664.6674+5.5428
      15.09.202659.1246+0.9585
      14.09.202658.1661+2.2735
      13.09.202655.8926-0.836
      12.09.202656.7286+0.7029
      11.09.202656.0257-3.1392
      10.09.202659.1649-1.5009
      09.09.202660.6658+6.0887
      08.09.202654.5771-1.3344
      07.09.202655.9115-0.0823
      06.09.202655.9938+5.0899
      05.09.202650.9039+0.9749
      04.09.202649.929+6.2314
      03.09.202643.6976+0.7313
      02.09.202642.9663-1.1275
      01.09.202644.0938-0.3796
      31.08.202644.4734-1.7621
      30.08.202646.2355+1.7767
      29.08.202644.4588+2.3793
      28.08.202642.0795+1.0705
      27.08.202641.009+0.5111
      26.08.202640.4979-0.0207
      25.08.202640.5186-0.0639
      23.08.202640.5825+0.2357
      22.08.202640.3468+7.0346
      21.08.202633.3122+3.3922
      20.08.202629.92+0.527
      19.08.202629.393+0.3126
      18.08.202629.0804-1.1175
      17.08.202630.1979+0.0849
      16.08.202630.113-0.2428
      15.08.202630.3558-0.1404
      14.08.202630.4962+0.1541
      13.08.202630.3421+0.3788
      12.08.202629.9633+0.39
      11.08.202629.5733-0.7915
      10.08.202630.3648-0.5948
      09.08.202630.9596+0.6696
      08.08.202630.29-0.5624
      07.08.202630.8524+0.1404
      06.08.202630.712-0.7852
      05.08.202631.4972+1.8991
      04.08.202629.5981+0.2224
      03.08.202629.3757+0.5825
      02.08.202628.7932+0.7244
      01.08.202628.0688+0.2587
      31.07.202627.8101-0.6781
      30.07.202628.4882+0.0205
      29.07.202628.4677+0.0868
      28.07.202628.3809-0.615
      27.07.202628.9959+0.7213
      26.07.202628.2746+0.4338
      25.07.202627.8408-1.1053
      24.07.202628.9461-0.4495
      23.07.202629.3956-0.4251
      22.07.202629.8207-1.434
      21.07.202631.2547-0.7502
      20.07.202632.0049-0.3044
      19.07.202632.3093+0.42
      18.07.202631.8893+0.5212
      17.07.202631.3681-0.5716
      16.07.202631.9397-1.4861
      15.07.202633.4258+2.2387
      14.07.202631.1871+0.6231
      13.07.202630.564-0.3724
      12.07.202630.9364+1.2087
      11.07.202629.7277+0.3696
      10.07.202629.3581+1.5513
      09.07.202627.8068+0.349
      08.07.202627.4578+0.3643
      07.07.202627.0935+0.8555
      06.07.202626.238-1.0314
      05.07.202627.2694+0.1141
      04.07.202627.1553+0.0084
      03.07.202627.1469-0.0075
      02.07.202627.1544+0.809
      01.07.202626.3454+0.7075
      30.06.202625.6379+0.9147
      29.06.202624.7232+0.041
      28.06.202624.6822-0.7533
      27.06.202625.4355-0.9251
      26.06.202626.3606+0.6124
      25.06.202625.7482+1.0217
      24.06.202624.7265

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.