Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Compound

    Курс Zcash (ZEC) к Compound (COMP)

    Обновлено: 09.08.2026 08:10:01Zcash

    =
    Калькулятор ZEC - COMP / Обратный расчет: курс Compound к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно compound, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.9219
      макс: 30.8557
      за сутки:
      30.5717  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 08:1030.5717+0.0013
      09.08 08:0030.5704+0.0069
      09.08 07:5030.5635+0.0264
      09.08 07:4030.5371-0.0271
      09.08 07:3030.5642+0.0713
      09.08 07:2030.4929-0.0062
      09.08 07:1030.4991-0.082
      09.08 07:0330.5811+0.0038
      09.08 07:0030.5773-0.0812
      09.08 06:5030.6585+0.0069
      09.08 06:4030.6516-0.0101
      09.08 06:3030.6617-0.0311
      09.08 06:2030.6928+0.0328
      09.08 06:1030.66-0.0395
      09.08 06:0030.6995-0.0109
      09.08 05:5030.7104-0.0654
      09.08 05:4030.7758-0.0799
      09.08 05:3030.8557+0.0766
      09.08 05:2030.7791-0.0124
      09.08 05:1030.7915-0.0224
      09.08 05:0530.8139-0.019
      09.08 05:0330.8329-0.0046
      09.08 05:0030.8375+0.017
      09.08 04:5030.8205+0.1526
      09.08 04:4030.6679+0.0649
      09.08 04:3030.603-0.0115
      09.08 04:2030.6145-0.0033
      09.08 04:1030.6178+0.0989
      09.08 04:0030.5189+0.1018
      09.08 03:5030.4171-0.0281
      09.08 03:4030.4452+0.0162
      09.08 03:3030.429-0.034
      09.08 03:2030.463-0.013
      09.08 03:1030.476+0.0132
      09.08 03:0530.4628+0.0086
      09.08 03:0330.4542+0.0165
      09.08 03:0030.4377+0.0247
      09.08 02:5030.413+0.0091
      09.08 02:4030.4039-0.0195
      09.08 02:3030.4234+0.0472
      09.08 02:2030.3762+0.0014
      09.08 02:1030.3748-0.0049
      09.08 02:0030.3797-0.0564
      09.08 01:5030.4361+0.0143
      09.08 01:4030.4218+0.0524
      09.08 01:3030.3694-0.0443
      09.08 01:2030.4137-0.042
      09.08 01:1030.4557+0.005
      09.08 01:0330.4507+0.0229
      09.08 01:0030.4278+0.0196
      09.08 00:5030.4082+0.0078
      09.08 00:4030.4004+0.077
      09.08 00:3030.3234-0.1147
      09.08 00:2030.4381+0.0021
      09.08 00:1030.436+0.0104
      09.08 00:0030.4256-0.0249
      08.08 23:5030.4505-0.0146
      08.08 23:4030.4651+0.0011
      08.08 23:3030.464-0.0074
      08.08 23:2030.4714-0.0133
      08.08 23:1030.4847+0.0112
      08.08 23:0330.4735-0.0011
      08.08 23:0030.4746-0.0091
      08.08 22:5030.4837+0.0322
      08.08 22:4030.4515+0.0793
      08.08 22:3030.3722+0.1454
      08.08 22:2030.2268+0.0637
      08.08 22:1030.1631+0.0292
      08.08 22:0030.1339+0.0062
      08.08 21:5030.1277+0.0156
      08.08 21:4030.1121+0.0018
      08.08 21:3030.1103-0.035
      08.08 21:2030.1453+0.013
      08.08 21:1030.1323-0.046
      08.08 21:0330.1783+0.0122
      08.08 21:0030.1661-0.0016
      08.08 20:5030.1677+0.0013
      08.08 20:4030.1664-0.0154
      08.08 20:3030.1818-0.0406
      08.08 20:2030.2224+0.0013
      08.08 20:1030.2211+0.0006
      08.08 20:0030.2205+0.0173
      08.08 19:5030.2032+0.1516
      08.08 19:4030.0516-0.0043
      08.08 19:3030.0559-0.0619
      08.08 19:2030.1178-0.0081
      08.08 19:1030.1259+0.0075
      08.08 19:0330.1184-0.0005
      08.08 19:0030.1189-0.0357
      08.08 18:5030.1546+0.044
      08.08 18:4030.1106-0.0038
      08.08 18:3030.1144-0.0091
      08.08 18:2030.1235-0.0618
      08.08 18:1030.1853+0.0517
      08.08 18:0030.1336+0.0194
      08.08 17:5030.1142+0.0003
      08.08 17:4030.1139-0.0882
      08.08 17:3030.2021+0.0712
      08.08 17:2030.1309+0.0104
      08.08 17:1030.1205-0.0565
      08.08 17:0330.177-0.0152
      08.08 17:0030.1922-0.0098
      08.08 16:5030.202+0.0163
      08.08 16:4030.1857+0.063
      08.08 16:3030.1227-0.0117
      08.08 16:2030.1344+0.0164
      08.08 16:1030.118+0.0897
      08.08 16:0030.0283-0.0014
      08.08 15:5030.0297-0.0113
      08.08 15:4030.041+0.0031
      08.08 15:3030.0379-0.0782
      08.08 15:2030.1161+0.1384
      08.08 15:1029.9777+0.0252
      08.08 15:0329.9525-0.0261
      08.08 15:0029.9786+0.0567
      08.08 14:5029.9219-0.0881
      08.08 14:4030.01-0.0276
      08.08 14:3030.0376-0.1494
      08.08 14:2030.187-0.1522
      08.08 14:1030.3392-0.0672
      08.08 14:0030.4064-0.0433
      08.08 13:5030.4497-0.0528
      08.08 13:4030.5025+0.0075
      08.08 13:3030.495+0.0409
      08.08 13:2030.4541+0.0192
      08.08 13:1030.4349+0.0297
      08.08 13:0330.4052+0.01
      08.08 13:0030.3952-0.0594
      08.08 12:5030.4546+0.0192
      08.08 12:4030.4354+0.0082
      08.08 12:3030.4272+0.0472
      08.08 12:2030.38+0.0354
      08.08 12:1030.3446+0.0175
      08.08 12:0030.3271+0.0444
      08.08 11:5030.2827-0.0039
      08.08 11:4030.2866+0.0125
      08.08 11:3030.2741+0.0169
      08.08 11:2030.2572-0.0096
      08.08 11:1030.2668+0.0294
      08.08 11:0330.2374+0.0123
      08.08 11:0030.2251-0.1163
      08.08 10:5030.3414+0.0263
      08.08 10:4030.3151+0.0321
      08.08 10:3030.283-0.039
      08.08 10:2030.322-0.0552
      08.08 10:1030.3772+0.0213
      08.08 10:0030.3559-0.0131
      08.08 09:5030.369+0.0099
      08.08 09:4030.3591-0.0516
      08.08 09:3030.4107-0.0157
      08.08 09:2030.4264+0.0063
      08.08 09:1030.4201-0.0079
      08.08 09:0330.428+0.0158
      08.08 09:0030.4122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.4492
      макс: 31.8631
      за неделю:
      30.5717  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 08:1030.5717+0.0069
      09.08 07:5030.5635-0.0812
      09.08 06:5030.6585-0.0109
      09.08 05:5030.7104+0.017
      09.08 04:5030.8205+0.1018
      09.08 03:5030.4171+0.0247
      09.08 02:5030.413-0.0564
      09.08 01:5030.4361+0.0196
      09.08 00:5030.4082-0.0249
      08.08 23:5030.4505-0.0091
      08.08 22:5030.4837+0.0062
      08.08 21:5030.1277-0.0016
      08.08 20:5030.1677+0.0173
      08.08 19:5030.2032-0.0357
      08.08 18:5030.1546+0.0194
      08.08 17:5030.1142-0.0098
      08.08 16:5030.202-0.0014
      08.08 15:5030.0297+0.0567
      08.08 14:5029.9219-0.0433
      08.08 13:5030.4497-0.0594
      08.08 12:5030.4546+0.0444
      08.08 11:5030.2827-0.1163
      08.08 10:5030.3414-0.0131
      08.08 09:5030.369+0.0223
      08.08 08:5030.3899+0.0024
      08.08 07:5030.3748+0.0571
      08.08 06:5030.3846+0.0299
      08.08 05:5030.1423-0.0409
      08.08 04:5030.2803-0.0989
      08.08 03:5030.481+0.0103
      08.08 02:5030.5802+0.0791
      08.08 01:5030.2308-0.0352
      08.08 00:5030.3843-0.1132
      07.08 23:5030.4689-0.0229
      07.08 22:5030.6484+0.273
      07.08 21:5029.7728-0.0983
      07.08 20:5030.1319-0.0787
      07.08 19:5030.9943-0.2161
      07.08 18:5031.1798-0.0612
      07.08 17:5031.249-0.0305
      07.08 16:5031.4054+0.1104
      07.08 15:5031.2593+0.2076
      07.08 14:5031.1409-0.0271
      07.08 13:5031.1176+0.096
      07.08 12:5031.2634+0.0269
      07.08 11:5030.991-0.0101
      07.08 10:5030.9435+0.0173
      07.08 09:5030.8879+0.1412
      07.08 08:5030.8434+0.0133
      07.08 07:5031.0252+0.025
      07.08 06:5030.9022+0.023
      07.08 05:5030.8831+0.0034
      07.08 04:5031.0119+0.0788
      07.08 03:5030.8427+0.257
      07.08 02:5030.5101-0.0051
      07.08 01:5030.4146-0.0091
      07.08 00:5030.2631-0.0244
      06.08 23:5030.2478+0.0352
      06.08 22:5030.3029-0.0209
      06.08 21:5030.4641+0.0292
      06.08 20:5030.3247+0.0713
      06.08 19:5030.1468-0.0753
      06.08 18:5030.4228-0.0435
      06.08 17:5030.3694-0.0963
      06.08 16:5030.5615+0.0172
      06.08 15:5030.3921-0.0449
      06.08 14:5330.6198-0.1469
      06.08 13:5030.7592+0.0208
      06.08 12:5030.9632+0.0704
      06.08 11:5030.8656-0.0419
      06.08 10:5031.1286+0.0383
      06.08 09:5031.2164-0.0524
      06.08 08:5031.1599-0.0172
      06.08 07:5031.2461+0.0803
      06.08 06:5030.8692-0.0484
      06.08 05:5031.3671-0.0281
      06.08 04:5031.2048+0.1134
      06.08 03:5031.0302-0.0763
      06.08 02:5031.3814+0.0212
      06.08 01:5031.4275+0.0745
      06.08 00:5031.3538-0.0976
      05.08 23:5031.4669+0.0025
      05.08 22:5031.3292-0.0408
      05.08 21:5031.4606-0.1694
      05.08 20:5031.6214-0.0349
      05.08 19:5031.8218-0.0303
      05.08 18:5031.7044+0.0576
      05.08 17:5031.663+0.0213
      05.08 16:5031.719-0.038
      05.08 15:5031.8631+0.0054
      05.08 14:5031.4946-0.2859
      05.08 13:5031.6809-0.0068
      05.08 12:5031.6601+0.0292
      05.08 11:5031.694+0.0125
      05.08 10:5031.6367+0.0707
      05.08 09:5031.7355+0.0958
      05.08 08:5031.632-0.039
      05.08 07:5031.3034+0.0831
      05.08 06:5031.2348+0.0236
      05.08 05:5031.2897+0.1709
      05.08 04:5030.9048+0.0477
      05.08 03:5030.5962+0.0979
      05.08 02:5030.6959-0.0497
      05.08 01:5030.7762-0.0161
      05.08 00:5030.4416-0.0014
      04.08 23:5030.5436+0.0651
      04.08 22:5030.5858-0.0077
      04.08 21:5030.5927+0.056
      04.08 20:5030.2307-0.0311
      04.08 19:5029.8432+0.309
      04.08 18:5029.5967+0.0246
      04.08 17:5029.4747+0.0894
      04.08 16:5028.9289-0.0313
      04.08 15:5029.0456-0.002
      04.08 14:5028.8837-0.0282
      04.08 13:5028.9247-0.0486
      04.08 12:5028.852-0.0566
      04.08 11:5028.9887-0.0557
      04.08 10:5029.4709-0.0258
      04.08 09:5029.3329+0.0182
      04.08 08:5029.5387-0.0111
      04.08 07:5029.4343-0.0075
      04.08 06:5029.3851-0.0471
      04.08 05:5029.3925+0.0872
      04.08 04:5029.1999-0.0577
      04.08 03:5029.1794+0.063
      04.08 02:5029.3278+0.0123
      04.08 01:5029.1994-0.0107
      04.08 00:5029.3967-0.0965
      03.08 23:5029.5793-0.0511
      03.08 22:5029.7513+0.0279
      03.08 21:5029.8638-0.0003
      03.08 20:5029.7949-0.0236
      03.08 19:5030.1005+0.0388
      03.08 18:5029.8586+0.0413
      03.08 17:5029.9221+0.3201
      03.08 16:5029.6103+0.0409
      03.08 15:5029.6078-0.0681
      03.08 14:5029.5406+0.0314
      03.08 13:5029.3189+0.0345
      03.08 12:5029.0026-0.021
      03.08 11:5028.8842-0.0205
      03.08 10:5028.8094-0.0016
      03.08 09:5028.8073+0.0166
      03.08 08:5028.9442-0.0202
      03.08 07:5029.0051+0.0338
      03.08 06:5028.9189-0.0607
      03.08 05:5028.9677-0.0313
      03.08 04:5029.2435+0.1376
      03.08 03:5029.3859+0.0519
      03.08 02:5029.6535-0.003
      03.08 01:5029.6728-0.1219
      03.08 00:5029.9755+0.1419
      02.08 23:5029.7079+0.1944
      02.08 22:5029.3494+0.0199
      02.08 21:5028.8538-0.0362
      02.08 20:5028.7169-0.0886
      02.08 19:5028.8216-0.0232
      02.08 18:5028.7454+0.2339
      02.08 17:5028.4797-0.0126
      02.08 16:5028.6348+0.0286
      02.08 15:5028.7331-0.0119
      02.08 14:5028.4492-0.0166
      02.08 13:5028.7-0.0043
      02.08 12:5028.674-0.0227
      02.08 11:5028.61-0.0392
      02.08 10:5028.5112-0.0407
      02.08 09:5028.7039+0.0433
      02.08 08:5028.6176
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 27.8068
      макс: 33.4258
      за месяц:
        30.5717
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.202630.29-0.5624
      07.08.202630.8524+0.1404
      06.08.202630.712-0.7852
      05.08.202631.4972+1.8991
      04.08.202629.5981+0.2224
      03.08.202629.3757+0.5825
      02.08.202628.7932+0.7244
      01.08.202628.0688+0.2587
      31.07.202627.8101-0.6781
      30.07.202628.4882+0.0205
      29.07.202628.4677+0.0868
      28.07.202628.3809-0.615
      27.07.202628.9959+0.7213
      26.07.202628.2746+0.4338
      25.07.202627.8408-1.1053
      24.07.202628.9461-0.4495
      23.07.202629.3956-0.4251
      22.07.202629.8207-1.434
      21.07.202631.2547-0.7502
      20.07.202632.0049-0.3044
      19.07.202632.3093+0.42
      18.07.202631.8893+0.5212
      17.07.202631.3681-0.5716
      16.07.202631.9397-1.4861
      15.07.202633.4258+2.2387
      14.07.202631.1871+0.6231
      13.07.202630.564-0.3724
      12.07.202630.9364+1.2087
      11.07.202629.7277+0.3696
      10.07.202629.3581+1.5513
      09.07.202627.8068
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 21.6033
      макс: 34.4182
      за квартал:
      30.5717  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.202630.29-0.5624
      07.08.202630.8524+0.1404
      06.08.202630.712-0.7852
      05.08.202631.4972+1.8991
      04.08.202629.5981+0.2224
      03.08.202629.3757+0.5825
      02.08.202628.7932+0.7244
      01.08.202628.0688+0.2587
      31.07.202627.8101-0.6781
      30.07.202628.4882+0.0205
      29.07.202628.4677+0.0868
      28.07.202628.3809-0.615
      27.07.202628.9959+0.7213
      26.07.202628.2746+0.4338
      25.07.202627.8408-1.1053
      24.07.202628.9461-0.4495
      23.07.202629.3956-0.4251
      22.07.202629.8207-1.434
      21.07.202631.2547-0.7502
      20.07.202632.0049-0.3044
      19.07.202632.3093+0.42
      18.07.202631.8893+0.5212
      17.07.202631.3681-0.5716
      16.07.202631.9397-1.4861
      15.07.202633.4258+2.2387
      14.07.202631.1871+0.6231
      13.07.202630.564-0.3724
      12.07.202630.9364+1.2087
      11.07.202629.7277+0.3696
      10.07.202629.3581+1.5513
      09.07.202627.8068+0.349
      08.07.202627.4578+0.3643
      07.07.202627.0935+0.8555
      06.07.202626.238-1.0314
      05.07.202627.2694+0.1141
      04.07.202627.1553+0.0084
      03.07.202627.1469-0.0075
      02.07.202627.1544+0.809
      01.07.202626.3454+0.7075
      30.06.202625.6379+0.9147
      29.06.202624.7232+0.041
      28.06.202624.6822-0.7533
      27.06.202625.4355-0.9251
      26.06.202626.3606+0.6124
      25.06.202625.7482+1.0217
      24.06.202624.7265+0.0124
      23.06.202624.7141-0.1598
      22.06.202624.8739-0.424
      21.06.202625.2979-1.1871
      20.06.202626.485+0.7804
      19.06.202625.7046-0.7624
      18.06.202626.467-1.1159
      17.06.202627.5829-1.085
      16.06.202628.6679+0.5161
      15.06.202628.1518+3.6434
      14.06.202624.5084+0.8221
      13.06.202623.6863-0.4591
      12.06.202624.1454+0.3352
      11.06.202623.8102+0.3007
      10.06.202623.5095-1.5657
      09.06.202625.0752-0.5421
      08.06.202625.6173+0.6058
      07.06.202625.0115+2.1313
      06.06.202622.8802+1.2769
      05.06.202621.6033-9.5585
      04.06.202631.1618-3.2564
      03.06.202634.4182+1.8354
      02.06.202632.5828+1.9561
      01.06.202630.6267+0.7857
      31.05.202629.841+1.0934
      30.05.202628.7476-1.6461
      29.05.202630.3937-0.1467
      28.05.202630.5404+0.891
      27.05.202629.6494-2.0884
      26.05.202631.7378-1.8701
      25.05.202633.6079+1.2463
      24.05.202632.3616+2.0046
      23.05.202630.357+1.7713
      22.05.202628.5857-0.6592
      21.05.202629.2449+2.1628
      20.05.202627.0821+2.0195
      19.05.202625.0626-0.1306
      18.05.202625.1932+1.2563
      17.05.202623.9369+0.6366
      16.05.202623.3003-0.4117
      15.05.202623.712+0.1952
      14.05.202623.5168+0.0719
      13.05.202623.4449+0.3486
      12.05.202623.0963-0.8895
      11.05.202623.9858-1.8387
      10.05.202625.8245

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.