Курсы криптовалют к Zcash

Bitcoin 64.1388
Эфириум 1.8598
Tether USDt 0.0007984
BNB 0.60403
XRP 0.00104
USDC 0.0007993
Solana 0.08031
TRON 0.0002646
Hyperliquid 0.06341
Dogecoin 6.294E-5
Monero 0.47183
UNUS SED LEO 0.007563
Chainlink 0.009225
Cardano 0.00016
Stellar 0.0001355
NEAR Protocol 0.003591
Bitcoin Cash 0.22504
Bitway 0.001433
Decimal 0.0003665

Курс Zcash (ZEC) к Decred (DCR)

Обновлено: 29.10.2026 08:50:01 Zcash


	=
Калькулятор ZEC - DCR / Обратный расчет: курс Decred к Zcash

8.06

Графики

Динамика изменения курса zcash относительно decred, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.0557

макс: 90.8722

за сутки:

87.1547

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 08:50	87.1547	-0.0356
29.10 08:40	87.1903	-0.0112
29.10 08:30	87.2015	-0.1133
29.10 08:20	87.3148	+0.088
29.10 08:10	87.2268	+0.1962
29.10 08:00	87.0306	+0.0869
29.10 07:50	86.9437	+0.1677
29.10 07:40	86.776	+0.2138
29.10 07:30	86.5622	+0.1579
29.10 07:20	86.4043	+0.1033
29.10 07:10	86.301	-0.0529
29.10 07:03	86.3539	-0.0095
29.10 07:00	86.3634	+0.3077
29.10 06:50	86.0557	-0.12
29.10 06:40	86.1757	+0.0509
29.10 06:30	86.1248	-0.2151
29.10 06:20	86.3399	-0.2461
29.10 06:10	86.586	-0.335
29.10 06:00	86.921	+0.4822
29.10 05:50	86.4388	+0.2536
29.10 05:40	86.1852	-0.6035
29.10 05:30	86.7887	-0.1367
29.10 05:20	86.9254	-0.0887
29.10 05:10	87.0141	-0.4535
29.10 05:03	87.4676	-0.7084
29.10 05:00	88.176	-0.4755
29.10 04:50	88.6515	-0.1981
29.10 04:40	88.8496	-0.6219
29.10 04:30	89.4715	-0.1525
29.10 04:20	89.624	+0.2112
29.10 04:10	89.4128	-0.3849
29.10 04:00	89.7977	+0.0569
29.10 03:50	89.7408	-0.1252
29.10 03:40	89.866	-0.3441
29.10 03:30	90.2101	-0.2571
29.10 03:20	90.4672	-0.042
29.10 03:10	90.5092	+0.1852
29.10 03:03	90.324	+0.0674
29.10 03:00	90.2566	+0.1699
29.10 02:50	90.0867	-0.3119
29.10 02:40	90.3986	-0.2808
29.10 02:30	90.6794	+0.0704
29.10 02:20	90.609	+0.2301
29.10 02:10	90.3789	-0.2681
29.10 02:00	90.647	+0.2543
29.10 01:50	90.3927	-0.0159
29.10 01:40	90.4086	+0.4006
29.10 01:30	90.008	+0.2488
29.10 01:20	89.7592	+0.1932
29.10 01:10	89.566	-0.2886
29.10 01:03	89.8546	-0.1566
29.10 01:00	90.0112	+0.3309
29.10 00:50	89.6803	+0.2416
29.10 00:40	89.4387	-0.2526
29.10 00:30	89.6913	-0.2792
29.10 00:20	89.9705	+0.3549
29.10 00:10	89.6156	+0.2531
29.10 00:00	89.3625	+0.251
28.10 23:50	89.1115	-0.1147
28.10 23:40	89.2262	+0.3546
28.10 23:30	88.8716	-0.7183
28.10 23:20	89.5899	-0.4361
28.10 23:10	90.026	+0.6303
28.10 23:03	89.3957	+0.2804
28.10 23:00	89.1153	-0.0222
28.10 22:50	89.1375	+0.2302
28.10 22:40	88.9073	+0.1626
28.10 22:30	88.7447	-0.0293
28.10 22:20	88.774	-0.3855
28.10 22:10	89.1595	+0.3804
28.10 22:00	88.7791	-0.4141
28.10 21:50	89.1932	-0.129
28.10 21:40	89.3222	-0.0171
28.10 21:30	89.3393	+0.27
28.10 21:20	89.0693	-0.3354
28.10 21:10	89.4047	+0.1566
28.10 21:03	89.2481	+0.072
28.10 21:00	89.1761	+0.0843
28.10 20:50	89.0918	+0.3825
28.10 20:40	88.7093	+0.3785
28.10 20:30	88.3308	+0.1836
28.10 20:20	88.1472	-0.114
28.10 20:10	88.2612	-0.246
28.10 20:00	88.5072	+0.4884
28.10 19:50	88.0188	-0.189
28.10 19:40	88.2078	-0.0069
28.10 19:30	88.2147	-0.1142
28.10 19:20	88.3289	-0.1776
28.10 19:10	88.5065	+0.1202
28.10 19:03	88.3863	+0.1055
28.10 19:00	88.2808	-0.0799
28.10 18:50	88.3607	+0.2474
28.10 18:40	88.1133	-0.1775
28.10 18:30	88.2908	-0.0678
28.10 18:20	88.3586	-0.106
28.10 18:10	88.4646	-0.2611
28.10 18:00	88.7257	-0.0356
28.10 17:50	88.7613	+0.0536
28.10 17:40	88.7077	+0.0767
28.10 17:30	88.631	-0.4258
28.10 17:20	89.0568	-0.424
28.10 17:10	89.4808	+0.1704
28.10 17:03	89.3104	+0.096
28.10 17:00	89.2144	-0.0478
28.10 16:50	89.2622	-0.2153
28.10 16:40	89.4775	+0.2809
28.10 16:30	89.1966	+0.0908
28.10 16:20	89.1058	-0.0517
28.10 16:10	89.1575	-0.0454
28.10 16:00	89.2029	-0.2593
28.10 15:50	89.4622	-0.0628
28.10 15:40	89.525	-0.2913
28.10 15:30	89.8163	+0.0345
28.10 15:20	89.7818	+0.0728
28.10 15:10	89.709	-0.0076
28.10 15:03	89.7166	+0.0865
28.10 15:00	89.6301	-0.0932
28.10 14:50	89.7233	-0.0825
28.10 14:40	89.8058	-0.1177
28.10 14:30	89.9235	+0.1087
28.10 14:20	89.8148	-0.2313
28.10 14:10	90.0461	-0.4316
28.10 14:00	90.4777	+0.0144
28.10 13:50	90.4633	-0.2002
28.10 13:40	90.6635	-0.0223
28.10 13:30	90.6858	-0.0215
28.10 13:20	90.7073	-0.1649
28.10 13:10	90.8722	+0.2513
28.10 13:03	90.6209	+0.0467
28.10 13:00	90.5742	+0.0406
28.10 12:50	90.5336	+0.2432
28.10 12:40	90.2904	+0.047
28.10 12:30	90.2434	-0.019
28.10 12:20	90.2624	+0.5173
28.10 12:10	89.7451	-0.2593
28.10 12:00	90.0044	+0.1587
28.10 11:50	89.8457	-0.3722
28.10 11:40	90.2179	+0.0401
28.10 11:30	90.1778	+0.472
28.10 11:20	89.7058	+0.1118
28.10 11:10	89.594	+0.2552
28.10 11:03	89.3388	+0.1124
28.10 11:00	89.2264	-0.093
28.10 10:50	89.3194	-0.2115
28.10 10:40	89.5309	+0.2458
28.10 10:30	89.2851	+0.0789
28.10 10:20	89.2062	-0.2241
28.10 10:10	89.4303	+0.1251
28.10 10:00	89.3052	-0.0476
28.10 09:50	89.3528	-0.008
28.10 09:40	89.3608	-0.3153
28.10 09:30	89.6761	+0.0084
28.10 09:20	89.6677	-0.1688
28.10 09:10	89.8365	-0.0035
28.10 09:03	89.84	-0.104
28.10 09:00	89.944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.6405

макс: 93.0329

за неделю:

87.1547

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 08:50	87.1547	+0.0869
29.10 07:50	86.9437	+0.3077
29.10 06:50	86.0557	+0.4822
29.10 05:50	86.4388	-0.4755
29.10 04:50	88.6515	+0.0569
29.10 03:50	89.7408	+0.1699
29.10 02:50	90.0867	+0.2543
29.10 01:50	90.3927	+0.3309
29.10 00:50	89.6803	+0.251
28.10 23:50	89.1115	-0.0222
28.10 22:50	89.1375	-0.4141
28.10 21:50	89.1932	+0.0843
28.10 20:50	89.0918	+0.4884
28.10 19:50	88.0188	-0.0799
28.10 18:50	88.3607	-0.0356
28.10 17:50	88.7613	-0.0478
28.10 16:50	89.2622	-0.2593
28.10 15:50	89.4622	-0.0932
28.10 14:50	89.7233	+0.0144
28.10 13:50	90.4633	+0.0406
28.10 12:50	90.5336	+0.1587
28.10 11:50	89.8457	-0.093
28.10 10:50	89.3194	-0.0476
28.10 09:50	89.3528	-0.08
28.10 08:50	90.024	-0.2505
28.10 07:50	90.1533	-0.0973
28.10 06:50	90.3214	+0.3391
28.10 05:50	89.5796	+0.1306
28.10 04:50	89.4312	-0.1395
28.10 03:50	89.6924	-0.1209
28.10 02:50	90.5553	+0.041
28.10 01:50	90.453	+0.2616
28.10 00:50	90.1486	-0.0613
27.10 23:50	91.4761	-0.3168
27.10 22:50	91.9394	-0.3883
27.10 21:50	91.8674	-0.4754
27.10 20:50	92.2487	-0.4511
27.10 19:50	93.0329	-0.0552
27.10 18:50	91.8317	-0.2376
27.10 17:50	90.1061	-0.3502
27.10 16:50	89.0957	-0.305
27.10 15:50	89.4866	-0.0744
27.10 14:50	88.0739	+0.1826
27.10 13:50	88.2887	+0.35
27.10 12:50	87.453	+0.1138
27.10 11:50	87.1346	-0.0373
27.10 10:50	87.0159	+0.0142
27.10 09:50	85.6289	-0.1264
27.10 08:50	85.7417	+0.1296
27.10 07:50	85.7607	-0.0635
27.10 06:50	86.2502	-0.1863
27.10 05:50	86.2916	-0.3157
27.10 04:50	86.9084	+0.0613
27.10 03:50	86.7906	-0.2726
27.10 02:50	86.7168	-0.1336
27.10 01:50	85.8197	-0.4068
27.10 00:50	86.2141	-0.0484
26.10 23:50	85.7877	-0.2259
26.10 22:50	86.3119	-0.071
26.10 21:50	85.8813	+0.1732
26.10 20:50	86.6976	+0.4545
26.10 19:50	86.2448	-0.514
26.10 18:50	87.6974	+0.2863
26.10 17:50	86.6457	-0.4058
26.10 16:50	86.0461	-0.2751
26.10 15:50	86.7498	-0.0024
26.10 14:50	85.9238	-0.5531
26.10 13:50	87.1577	+0.4723
26.10 12:50	87.0804	-0.4341
26.10 11:50	87.0199	-0.0956
26.10 10:50	85.9137	+0.25
26.10 09:50	85.4997	+0.2469
26.10 08:50	85.7289	+0.0193
26.10 07:50	85.1326	-0.1482
26.10 06:50	84.4192	-0.2969
26.10 05:50	85.0622	+0.3078
26.10 04:50	85.6554	+0.0411
26.10 03:50	85.7181	+0.993
26.10 02:50	84.5117	+0.0615
26.10 01:50	85.9473	+0.076
26.10 00:50	84.7909	-0.0604
25.10 23:50	85.5848	-0.3338
25.10 22:50	86.0096	-0.0632
25.10 21:50	86.1284	-0.0612
25.10 20:50	86.8243	+0.3284
25.10 19:50	85.2756	-0.2266
25.10 18:50	85.7292	+0.407
25.10 17:50	85.5234	-0.1906
25.10 16:50	85.6013	+0.599
25.10 15:50	84.9328	-0.2271
25.10 14:50	85.6365	-0.1056
25.10 13:50	84.3834	+0.1697
25.10 12:50	84.154	+0.1521
25.10 11:50	84.2788	-0.0866
25.10 10:50	84.7502	-0.133
25.10 09:50	84.2257	+0.1131
25.10 08:50	84.8828	+0.146
25.10 07:50	86.1935	+0.005
25.10 06:50	85.2968	-0.0066
25.10 05:50	85.1914	+0.2375
25.10 04:50	84.3067	-0.1051
25.10 03:50	82.9786	+0.0596
25.10 02:50	83.4241	-
25.10 01:50	83.6298	-0.0965
25.10 00:50	82.9169	-0.1798
24.10 23:50	83.8787	+0.3603
24.10 22:50	82.6923	+0.6764
24.10 21:50	82.4903	+0.2808
24.10 20:50	81.1753	+0.5397
24.10 19:50	81.711	+0.3173
24.10 18:50	81.167	-0.0383
24.10 17:50	80.5335	-0.2887
24.10 16:50	82.0936	+0.2483
24.10 15:50	82.2436	-0.0073
24.10 14:50	82.0639	+0.104
24.10 13:50	82.397	+0.5596
24.10 12:50	81.4866	+0.2789
24.10 11:50	81.4012	-0.055
24.10 10:50	81.3353	-0.3149
24.10 09:50	81.7409	-0.1622
24.10 08:50	81.5322	-0.02
24.10 07:50	78.8504	-0.1194
24.10 06:50	78.7692	-0.0321
24.10 05:50	78.6405	+0.355
24.10 04:50	78.6706	+0.0993
24.10 03:50	78.9005	-0.0389
24.10 02:50	80.0583	-0.7808
24.10 01:50	79.7554	-0.2162
24.10 00:50	81.8542	+0.1402
23.10 23:50	82.4012	-0.4066
23.10 22:50	82.3215	-0.2279
23.10 21:50	82.9809	-0.1274
23.10 20:50	83.1848	-0.3521
23.10 19:50	83.574	+0.1105
23.10 18:50	82.7622	+0.2065
23.10 17:50	82.6247	-0.0556
23.10 16:50	82.3274	-0.1453
23.10 15:50	81.4957	+0.1589
23.10 14:50	80.6924	-0.1139
23.10 13:50	79.5983	+0.0501
23.10 12:50	80.6322	-0.0766
23.10 11:50	81.3721	-0.1414
23.10 10:50	80.0843	+0.2058
23.10 09:50	80.7921	+0.0482
23.10 08:50	80.4353	+0.034
23.10 07:50	79.5043	+0.0431
23.10 06:50	80.259	+0.0119
23.10 05:50	80.1691	-0.6998
23.10 04:50	80.9217	+0.0997
23.10 03:50	80.4956	+0.0947
23.10 02:50	80.2652	-0.1927
23.10 01:50	79.7949	+0.2066
23.10 00:50	79.7788	+0.2566
22.10 23:50	79.9428	+0.1482
22.10 22:50	80.108	+0.0768
22.10 21:50	80.4222	-0.2178
22.10 20:50	79.6909	+0.0803
22.10 19:50	80.0976	+0.2316
22.10 18:50	79.9919	-0.3741
22.10 17:50	81.1583	+0.8344
22.10 16:50	81.2004	-0.2045
22.10 15:50	81.6612	-0.5572
22.10 14:50	82.4126	+0.104
22.10 13:50	82.6203	+0.39
22.10 12:50	82.8375	-0.592
22.10 11:50	83.8641	+0.6344
22.10 10:50	85.2565	+0.1576
22.10 09:50	85.0284	-0.1246
22.10 08:50	85.3376

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 69.135

макс: 93.0329

за месяц:

87.1547

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	89.5462	+0.7977
27.10.2026	88.7485	+2.6813
26.10.2026	86.0672	+0.9464
25.10.2026	85.1208	+3.7834
24.10.2026	81.3374	+0.154
23.10.2026	81.1834	-1.5822
22.10.2026	82.7656	-3.7979
21.10.2026	86.5635	+6.0302
20.10.2026	80.5333	+1.5453
19.10.2026	78.988	+1.8621
18.10.2026	77.1259	-0.9737
17.10.2026	78.0996	-1.6174
16.10.2026	79.717	+4.6463
15.10.2026	75.0707	+0.2867
14.10.2026	74.784	+1.0786
13.10.2026	73.7054	-3.0159
12.10.2026	76.7213	+2.5869
11.10.2026	74.1344	+3.2927
10.10.2026	70.8417	+1.3923
09.10.2026	69.4494	+0.3144
08.10.2026	69.135	-4.7376
07.10.2026	73.8726	+0.6538
06.10.2026	73.2188	+1.1503
05.10.2026	72.0685	-0.7176
04.10.2026	72.7861	+1.5038
03.10.2026	71.2823	-2.6619
02.10.2026	73.9442	-2.2552
01.10.2026	76.1994	-1.6091
30.09.2026	77.8085	-0.5244
29.09.2026	78.3329	-6.5826
28.09.2026	84.9155

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 33.8915

макс: 93.0329

за квартал:

87.1547

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	89.5462	+0.7977
27.10.2026	88.7485	+2.6813
26.10.2026	86.0672	+0.9464
25.10.2026	85.1208	+3.7834
24.10.2026	81.3374	+0.154
23.10.2026	81.1834	-1.5822
22.10.2026	82.7656	-3.7979
21.10.2026	86.5635	+6.0302
20.10.2026	80.5333	+1.5453
19.10.2026	78.988	+1.8621
18.10.2026	77.1259	-0.9737
17.10.2026	78.0996	-1.6174
16.10.2026	79.717	+4.6463
15.10.2026	75.0707	+0.2867
14.10.2026	74.784	+1.0786
13.10.2026	73.7054	-3.0159
12.10.2026	76.7213	+2.5869
11.10.2026	74.1344	+3.2927
10.10.2026	70.8417	+1.3923
09.10.2026	69.4494	+0.3144
08.10.2026	69.135	-4.7376
07.10.2026	73.8726	+0.6538
06.10.2026	73.2188	+1.1503
05.10.2026	72.0685	-0.7176
04.10.2026	72.7861	+1.5038
03.10.2026	71.2823	-2.6619
02.10.2026	73.9442	-2.2552
01.10.2026	76.1994	-1.6091
30.09.2026	77.8085	-0.5244
29.09.2026	78.3329	-6.5826
28.09.2026	84.9155	-4.3341
27.09.2026	89.2496	+2.6867
25.09.2026	86.5629	+3.5462
24.09.2026	83.0167	-1.8522
23.09.2026	84.8689	+2.0097
22.09.2026	82.8592	-2.4455
21.09.2026	85.3047	+0.9631
20.09.2026	84.3416	-1.7845
19.09.2026	86.1261	-0.9038
18.09.2026	87.0299	+1.0817
17.09.2026	85.9482	+6.4239
16.09.2026	79.5243	+9.6453
15.09.2026	69.879	+1.7247
14.09.2026	68.1543	+0.2328
13.09.2026	67.9215	-2.5452
12.09.2026	70.4667	-0.5906
11.09.2026	71.0573	-1.8582
10.09.2026	72.9155	-0.061
09.09.2026	72.9765	+2.7514
08.09.2026	70.2251	-3.1171
07.09.2026	73.3422	+2.7054
06.09.2026	70.6368	+9.6652
05.09.2026	60.9716	-6.842
04.09.2026	67.8136	+5.0676
03.09.2026	62.746	+5.2739
02.09.2026	57.4721	-0.8984
01.09.2026	58.3705	+0.2868
31.08.2026	58.0837	-2.2936
30.08.2026	60.3773	+2.4678
29.08.2026	57.9095	+0.523
28.08.2026	57.3865	-0.6962
27.08.2026	58.0827	+0.9874
26.08.2026	57.0953	+0.3714
25.08.2026	56.7239	-2.2421
23.08.2026	58.966	+1.4604
22.08.2026	57.5056	+5.8244
21.08.2026	51.6812	+4.5797
20.08.2026	47.1015	-0.3689
19.08.2026	47.4704	+2.9743
18.08.2026	44.4961	+2.4037
17.08.2026	42.0924	+1.5053
16.08.2026	40.5871	-0.242
15.08.2026	40.8291	+0.2217
14.08.2026	40.6074	+0.1328
13.08.2026	40.4746	+1.7082
12.08.2026	38.7664	+1.2499
11.08.2026	37.5165	-1.6073
10.08.2026	39.1238	-0.98
09.08.2026	40.1038	+0.5258
08.08.2026	39.578	-0.4443
07.08.2026	40.0223	+0.5698
06.08.2026	39.4525	+0.6107
05.08.2026	38.8418	+2.016
04.08.2026	36.8258	+0.3031
03.08.2026	36.5227	+0.6197
02.08.2026	35.903	+0.3704
01.08.2026	35.5326	+1.6411
31.07.2026	33.8915	-4.5935
30.07.2026	38.485

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот