Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Decred

    Курс Zcash (ZEC) к Decred (DCR)

    Обновлено: 14.09.2026 06:20:02Zcash

    =
    Калькулятор ZEC - DCR / Обратный расчет: курс Decred к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно decred, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.3896
      макс: 70.6297
      за сутки:
        67.037

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 06:2067.037-0.1095
      14.09 06:1067.1465+0.132
      14.09 06:0067.0145-0.0095
      14.09 05:5067.024+0.5731
      14.09 05:4066.4509+0.1403
      14.09 05:3066.3106+0.4323
      14.09 05:2065.8783+0.6144
      14.09 05:1065.2639-0.0033
      14.09 05:0365.2672-0.0876
      14.09 05:0065.3548+0.404
      14.09 04:5064.9508+0.4453
      14.09 04:4064.5055-0.2109
      14.09 04:3064.7164+0.2809
      14.09 04:2064.4355+0.0459
      14.09 04:1064.3896-0.0687
      14.09 04:0064.4583-0.0113
      14.09 03:5064.4696-0.2518
      14.09 03:4064.7214+0.3213
      14.09 03:3064.4001-0.6555
      14.09 03:2065.0556-0.1507
      14.09 03:1065.2063+0.0867
      14.09 03:0365.1196+0.0603
      14.09 03:0065.0593-0.2371
      14.09 02:5065.2964+0.0937
      14.09 02:4065.2027-0.1063
      14.09 02:3065.309-0.0126
      14.09 02:2065.3216-0.3907
      14.09 02:1065.7123-0.1587
      14.09 02:0065.871-0.1566
      14.09 01:5066.0276+0.1224
      14.09 01:4065.9052+0.3423
      14.09 01:3065.5629-0.2574
      14.09 01:2065.8203-0.4502
      14.09 01:1066.2705-0.2899
      14.09 01:0366.5604-0.0719
      14.09 01:0066.6323-0.4388
      14.09 00:5067.0711-0.5127
      14.09 00:4067.5838+0.068
      14.09 00:3067.5158-0.0163
      14.09 00:2067.5321+0.2457
      14.09 00:1067.2864-0.0033
      14.09 00:0067.2897+0.0861
      13.09 23:5067.2036+0.3926
      13.09 23:4066.811+0.0423
      13.09 23:3066.7687+0.2324
      13.09 23:2066.5363+0.1351
      13.09 23:1066.4012+0.3881
      13.09 23:0366.0131-0.1193
      13.09 23:0066.1324-0.1727
      13.09 22:5066.3051-0.5532
      13.09 22:4066.8583-0.3946
      13.09 22:3067.2529-0.0744
      13.09 22:2067.3273-0.6133
      13.09 22:1067.9406+0.866
      13.09 22:0067.0746+1.3047
      13.09 21:5065.7699+0.4056
      13.09 21:4065.3643+0.6081
      13.09 21:3064.7562-1.4881
      13.09 21:2066.2443-0.8655
      13.09 21:1067.1098-0.3233
      13.09 21:0367.4331-0.0939
      13.09 21:0067.527-0.0417
      13.09 20:5067.5687+0.0015
      13.09 20:4067.5672-0.1722
      13.09 20:3067.7394-0.1806
      13.09 20:2467.92+0.2236
      13.09 20:1067.6964+0.4586
      13.09 20:0067.2378+0.1633
      13.09 19:5067.0745+0.1793
      13.09 19:4066.8952+0.1977
      13.09 19:3066.6975+0.1423
      13.09 19:2066.5552-0.2287
      13.09 19:1066.7839+0.0131
      13.09 19:0366.7708-0.0066
      13.09 19:0066.7774-0.1426
      13.09 18:5066.92-0.0869
      13.09 18:4067.0069+0.177
      13.09 18:3066.8299+0.0664
      13.09 18:2066.7635-0.1445
      13.09 18:1066.908-0.4742
      13.09 18:0067.3822+0.0212
      13.09 17:5067.361+0.0853
      13.09 17:4067.2757-0.0605
      13.09 17:3067.3362-0.1971
      13.09 17:2067.5333+0.0473
      13.09 17:1067.486-0.0183
      13.09 17:0367.5043+0.091
      13.09 17:0067.4133+0.3067
      13.09 16:5067.1066-0.0421
      13.09 16:4067.1487+0.809
      13.09 16:3066.3397-0.615
      13.09 16:2066.9547+0.0306
      13.09 16:1066.9241+0.0382
      13.09 16:0066.8859-0.0387
      13.09 15:5066.9246+0.009
      13.09 15:4066.9156-0.0547
      13.09 15:3066.9703-0.1576
      13.09 15:2067.1279-0.139
      13.09 15:1067.2669+0.161
      13.09 15:0367.1059-0.1153
      13.09 15:0067.2212-0.3035
      13.09 14:5067.5247+0.1746
      13.09 14:4067.3501+0.1454
      13.09 14:3067.2047-0.0492
      13.09 14:2067.2539+0.0851
      13.09 14:1067.1688+0.0601
      13.09 14:0067.1087+0.0904
      13.09 13:5067.0183-0.188
      13.09 13:4067.2063-0.1374
      13.09 13:3067.3437+0.285
      13.09 13:2067.0587+0.398
      13.09 13:1066.6607+0.1627
      13.09 13:0366.498-0.0166
      13.09 13:0066.5146+0.1737
      13.09 12:5066.3409-0.2388
      13.09 12:4066.5797-0.824
      13.09 12:3067.4037-1.0284
      13.09 12:2068.4321-0.0858
      13.09 12:1068.5179+0.1256
      13.09 12:0068.3923+0.0318
      13.09 11:5068.3605-0.5679
      13.09 11:4068.9284-0.4032
      13.09 11:3069.3316+0.0369
      13.09 11:2069.2947-0.0926
      13.09 11:1069.3873+0.0187
      13.09 11:0369.3686-0.1188
      13.09 11:0069.4874-0.0285
      13.09 10:5069.5159-0.1474
      13.09 10:4069.6633-0.0843
      13.09 10:3069.7476-0.0798
      13.09 10:2069.8274-0.4015
      13.09 10:1070.2289+0.4496
      13.09 10:0069.7793-0.3055
      13.09 09:5070.0848+0.1254
      13.09 09:4069.9594-0.223
      13.09 09:3070.1824-0.1533
      13.09 09:2070.3357-0.0778
      13.09 09:1070.4135+0.053
      13.09 09:0370.3605-0.0282
      13.09 09:0070.3887-0.213
      13.09 08:5070.6017-0.028
      13.09 08:4070.6297+0.3776
      13.09 08:3070.2521-0.0056
      13.09 08:2070.2577+0.0739
      13.09 08:1070.1838+0.157
      13.09 08:0070.0268+0.0647
      13.09 07:5069.9621-0.0109
      13.09 07:4069.973+0.0301
      13.09 07:3069.9429+0.0927
      13.09 07:2069.8502+0.1511
      13.09 07:1069.6991+0.162
      13.09 07:0369.5371-0.0691
      13.09 07:0069.6062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.3896
      макс: 76.258
      за неделю:
        67.037

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 06:2067.037-0.0095
      14.09 05:5067.024+0.404
      14.09 04:5064.9508-0.0113
      14.09 03:5064.4696-0.2371
      14.09 02:5065.2964-0.1566
      14.09 01:5066.0276-0.4388
      14.09 00:5067.0711+0.0861
      13.09 23:5067.2036-0.1727
      13.09 22:5066.3051+1.3047
      13.09 21:5065.7699-0.0417
      13.09 20:5067.5687+0.1633
      13.09 19:5067.0745-0.1426
      13.09 18:5066.92+0.0212
      13.09 17:5067.361+0.3067
      13.09 16:5067.1066-0.0387
      13.09 15:5066.9246-0.3035
      13.09 14:5067.5247+0.0904
      13.09 13:5067.0183+0.1737
      13.09 12:5066.3409+0.0318
      13.09 11:5068.3605-0.0285
      13.09 10:5069.5159-0.3055
      13.09 09:5070.0848-0.213
      13.09 08:5070.6017+0.0647
      13.09 07:5069.9621+0.0918
      13.09 06:5069.5144-0.0245
      13.09 05:5069.2927-0.1297
      13.09 04:5069.5891+0.2725
      13.09 03:5069.4333-0.0085
      13.09 02:5070.0305+0.0901
      13.09 01:5070.0969-0.1022
      13.09 00:5070.1459-0.1134
      12.09 23:5070.2866-0.5188
      12.09 22:5069.5322-0.3379
      12.09 21:5069.5276+0.0073
      12.09 20:5070.0901+0.1578
      12.09 19:5070.1354-0.0036
      12.09 18:5069.9497-0.0522
      12.09 17:5069.7048-0.0535
      12.09 16:5070.4231-0.151
      12.09 15:5071.478+0.1131
      12.09 14:5070.5395-0.0783
      12.09 13:5070.6493+0.2871
      12.09 12:5070.4617+0.4453
      12.09 11:5070.3467+0.0028
      12.09 10:5070.8257-0.0649
      12.09 09:5069.9457-0.1402
      12.09 08:5070.3306+0.1266
      12.09 07:5070.6906+0.1764
      12.09 06:5070.5359+0.0164
      12.09 05:5070.9391+0.1917
      12.09 04:5071.165-0.2435
      12.09 03:5072.9052+0.0138
      12.09 02:5073.1698-0.435
      12.09 01:5075.2041-0.6139
      12.09 00:5075.4755+0.1069
      11.09 23:5073.6081+0.2922
      11.09 22:5073.0462-0.1897
      11.09 21:5073.353+0.1805
      11.09 20:5072.8063+0.3613
      11.09 19:5072.9827-1.5204
      11.09 18:5073.2192+0.3406
      11.09 17:5072.9153+1.4574
      11.09 16:5073.2094-0.5285
      11.09 15:5072.9119+0.3687
      11.09 14:5069.3923-0.2148
      11.09 13:5069.3993+0.2259
      11.09 12:5068.8812-0.2004
      11.09 11:5069.5559-0.2297
      11.09 10:5069.8106-0.0751
      11.09 09:5068.9043-0.0184
      11.09 08:5069.9102+0.397
      11.09 07:5069.433-0.3907
      11.09 06:5068.8243-0.0007
      11.09 05:5069.2112-0.6623
      11.09 04:5069.5203-0.0893
      11.09 03:5070.3013-0.315
      11.09 02:5069.8415-1.292
      11.09 01:5072.2165-0.1427
      11.09 00:5072.308+0.0456
      10.09 23:5072.4999-0.2471
      10.09 22:5071.6002+0.9928
      10.09 21:5070.9701-0.1753
      10.09 20:5072.0061-0.0545
      10.09 19:5070.3124-0.0795
      10.09 18:5072.1368-0.2274
      10.09 17:5073.045+0.0064
      10.09 16:5072.0876+0.021
      10.09 15:5073.1167-0.1972
      10.09 14:5073.5958-0.2896
      10.09 13:5073.3309+0.3071
      10.09 12:5073.5502+0.1104
      10.09 11:5073.3228+0.1455
      10.09 10:5073.172+0.0029
      10.09 09:5074.0153-0.2614
      10.09 08:5074.3628-0.0957
      10.09 07:5074.7471+0.0999
      10.09 06:5074.2789+0.2819
      10.09 05:5074.4624-0.8417
      10.09 04:5074.6296-0.1119
      10.09 03:5075.0685+0.2707
      10.09 02:5075.5857-0.254
      10.09 01:5075.1389+0.35
      10.09 00:5074.5477+0.2003
      09.09 23:5074.993-0.0469
      09.09 22:5075.3864-0.0656
      09.09 21:5076.1604-0.048
      09.09 20:5076.258-0.3775
      09.09 19:5075.5225+0.4668
      09.09 18:5076.1275-0.1734
      09.09 17:5074.0834+0.1212
      09.09 16:5073.8068-0.3543
      09.09 15:5073.4223+0.4113
      09.09 14:5073.7817+0.3513
      09.09 13:5072.4828+0.1859
      09.09 12:5071.381-0.1452
      09.09 11:5072.2772-0.442
      09.09 10:5072.4428-0.3933
      09.09 09:5071.4943-0.195
      09.09 08:5070.6558+0.5175
      09.09 07:5071.7473-0.1517
      09.09 06:5069.7118+0.0035
      09.09 05:5068.7527+0.1671
      09.09 04:5069.401+0.1723
      09.09 03:5069.0505+0.1382
      09.09 02:5067.7827-0.5856
      09.09 01:5068.197-0.6772
      09.09 00:5066.233+0.0809
      08.09 23:5067.0079-0.3432
      08.09 22:5067.2802-0.4436
      08.09 21:5068.5356-0.0163
      08.09 20:5069.7583-0.025
      08.09 19:5071.6324+0.0353
      08.09 18:5068.6679+1.6789
      08.09 17:5067.7167-0.1861
      08.09 16:5071.4494+0.0312
      08.09 15:5071.7982-0.4978
      08.09 14:5072.4233+0.5293
      08.09 13:5070.8805+0.2776
      08.09 12:5073.3605+0.7168
      08.09 11:5072.6977+0.1604
      08.09 10:5070.6955+0.0829
      08.09 09:5071.4183-0.0948
      08.09 08:5070.9512-0.2856
      08.09 07:5071.2075+0.2631
      08.09 06:5071.3049-0.0659
      08.09 05:5071.5863+0.067
      08.09 04:5072.1969+0.1789
      08.09 03:5071.9135-0.0752
      08.09 02:5072.1826+0.2253
      08.09 01:5071.2584+0.0708
      08.09 00:5073.1435+0.0453
      07.09 23:5073.0121-0.0818
      07.09 22:5073.3936+0.0352
      07.09 21:5073.1209-0.0484
      07.09 20:5073.3136+0.1192
      07.09 19:5073.0084-0.6315
      07.09 18:5073.2339+0.0575
      07.09 17:5074.0015+0.3436
      07.09 16:5073.9603-0.0536
      07.09 15:5074.6141-0.131
      07.09 14:5074.469-0.018
      07.09 13:5075.1868-0.2104
      07.09 12:5074.4465+0.0707
      07.09 11:5073.9164+0.0603
      07.09 10:5074.2619-0.046
      07.09 09:5074.747-0.6186
      07.09 08:5073.8716-0.1739
      07.09 07:5072.2943+0.3893
      07.09 06:5072.0411
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 40.5871
      макс: 76.258
      за месяц:
      67.037  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202667.9215-2.5452
      12.09.202670.4667-0.5906
      11.09.202671.0573-1.8582
      10.09.202672.9155-0.061
      09.09.202672.9765+2.7514
      08.09.202670.2251-3.1171
      07.09.202673.3422+2.7054
      06.09.202670.6368+9.6652
      05.09.202660.9716-6.842
      04.09.202667.8136+5.0676
      03.09.202662.746+5.2739
      02.09.202657.4721-0.8984
      01.09.202658.3705+0.2868
      31.08.202658.0837-2.2936
      30.08.202660.3773+2.4678
      29.08.202657.9095+0.523
      28.08.202657.3865-0.6962
      27.08.202658.0827+0.9874
      26.08.202657.0953+0.3714
      25.08.202656.7239-2.2421
      23.08.202658.966+1.4604
      22.08.202657.5056+5.8244
      21.08.202651.6812+4.5797
      20.08.202647.1015-0.3689
      19.08.202647.4704+2.9743
      18.08.202644.4961+2.4037
      17.08.202642.0924+1.5053
      16.08.202640.5871-0.242
      15.08.202640.8291+0.2217
      14.08.202640.6074
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 33.8915
      макс: 76.258
      за квартал:
      67.037  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202667.9215-2.5452
      12.09.202670.4667-0.5906
      11.09.202671.0573-1.8582
      10.09.202672.9155-0.061
      09.09.202672.9765+2.7514
      08.09.202670.2251-3.1171
      07.09.202673.3422+2.7054
      06.09.202670.6368+9.6652
      05.09.202660.9716-6.842
      04.09.202667.8136+5.0676
      03.09.202662.746+5.2739
      02.09.202657.4721-0.8984
      01.09.202658.3705+0.2868
      31.08.202658.0837-2.2936
      30.08.202660.3773+2.4678
      29.08.202657.9095+0.523
      28.08.202657.3865-0.6962
      27.08.202658.0827+0.9874
      26.08.202657.0953+0.3714
      25.08.202656.7239-2.2421
      23.08.202658.966+1.4604
      22.08.202657.5056+5.8244
      21.08.202651.6812+4.5797
      20.08.202647.1015-0.3689
      19.08.202647.4704+2.9743
      18.08.202644.4961+2.4037
      17.08.202642.0924+1.5053
      16.08.202640.5871-0.242
      15.08.202640.8291+0.2217
      14.08.202640.6074+0.1328
      13.08.202640.4746+1.7082
      12.08.202638.7664+1.2499
      11.08.202637.5165-1.6073
      10.08.202639.1238-0.98
      09.08.202640.1038+0.5258
      08.08.202639.578-0.4443
      07.08.202640.0223+0.5698
      06.08.202639.4525+0.6107
      05.08.202638.8418+2.016
      04.08.202636.8258+0.3031
      03.08.202636.5227+0.6197
      02.08.202635.903+0.3704
      01.08.202635.5326+1.6411
      31.07.202633.8915-4.5935
      30.07.202638.485-1.3488
      29.07.202639.8338-1.6681
      28.07.202641.5019-1.7393
      27.07.202643.2412+0.8253
      26.07.202642.4159+0.8735
      25.07.202641.5424-0.8192
      24.07.202642.3616+0.6134
      23.07.202641.7482+0.7587
      22.07.202640.9895-1.3715
      21.07.202642.361-0.207
      20.07.202642.568-1.4165
      19.07.202643.9845+0.1086
      18.07.202643.8759+3.0819
      17.07.202640.794+0.0114
      16.07.202640.7826-1.126
      15.07.202641.9086+2.0617
      14.07.202639.8469+2.3042
      13.07.202637.5427-8.5122
      12.07.202646.0549+1.0684
      11.07.202644.9865-0.1684
      10.07.202645.1549+2.154
      09.07.202643.0009+0.2687
      08.07.202642.7322+0.5827
      07.07.202642.1495+1.65
      06.07.202640.4995-0.9949
      05.07.202641.4944+0.6991
      04.07.202640.7953+0.8384
      03.07.202639.9569+1.2259
      02.07.202638.731+1.4282
      01.07.202637.3028+0.9852
      30.06.202636.3176+1.5242
      29.06.202634.7934+0.7547
      28.06.202634.0387-1.7004
      27.06.202635.7391-1.2073
      26.06.202636.9464+2.081
      25.06.202634.8654-1.8088
      24.06.202636.6742-1.0317
      23.06.202637.7059-0.7011
      22.06.202638.407-0.277
      21.06.202638.684-1.6406
      20.06.202640.3246+0.8925
      19.06.202639.4321+0.1053
      18.06.202639.3268-0.9605
      17.06.202640.2873-0.1269
      16.06.202640.4142+0.0939
      15.06.202640.3203

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.