Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Decred

    Курс Zcash (ZEC) к Decred (DCR)

    Обновлено: 31.07.2026 01:20:01Zcash

    =
    Калькулятор ZEC - DCR / Обратный расчет: курс Decred к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно decred, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.3676
      макс: 40.5445
      за сутки:
        35.4642

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:2035.4642-0.0235
      31.07 01:1035.4877-0.3597
      31.07 01:0335.8474+0.037
      31.07 01:0035.8104-0.3257
      31.07 00:5036.1361-0.2085
      31.07 00:4036.3446-0.2083
      31.07 00:3036.5529-0.099
      31.07 00:2036.6519+0.0289
      31.07 00:1036.623-0.0851
      31.07 00:0036.7081+0.0516
      30.07 23:5036.6565-0.0654
      30.07 23:4036.7219+0.0357
      30.07 23:3036.6862-0.0986
      30.07 23:2036.7848+0.017
      30.07 23:1036.7678+0.1766
      30.07 23:0336.5912+0.048
      30.07 23:0036.5432-0.0949
      30.07 22:5036.6381+0.0063
      30.07 22:4036.6318-0.0391
      30.07 22:3036.6709+0.0586
      30.07 22:2036.6123+0.0072
      30.07 22:1036.6051+0.3688
      30.07 22:0036.2363+0.1997
      30.07 21:5036.0366+0.5325
      30.07 21:4035.5041+0.1365
      30.07 21:3035.3676-1.3255
      30.07 21:2036.6931-1.6028
      30.07 21:1038.2959-0.3774
      30.07 21:0338.6733-0.0743
      30.07 21:0038.7476-0.0555
      30.07 20:5038.8031+0.1123
      30.07 20:4038.6908-0.0295
      30.07 20:3038.7203+0.0582
      30.07 20:2038.6621+0.0157
      30.07 20:1038.6464-0.1416
      30.07 20:0038.788+0.101
      30.07 19:5038.687+0.0966
      30.07 19:4038.5904+0.0617
      30.07 19:3038.5287-0.272
      30.07 19:2038.8007-0.0766
      30.07 19:1038.8773+0.0074
      30.07 19:0338.8699+0.0948
      30.07 19:0038.7751-0.0047
      30.07 18:5038.7798+0.1048
      30.07 18:4038.675+0.0265
      30.07 18:3038.6485+0.1084
      30.07 18:2038.5401+0.1056
      30.07 18:1038.4345-0.4117
      30.07 18:0038.8462-0.2995
      30.07 17:5039.1457+0.2359
      30.07 17:4038.9098+0.0674
      30.07 17:3038.8424+0.0303
      30.07 17:2038.8121-0.001
      30.07 17:1038.8131-0.055
      30.07 17:0338.8681-0.0427
      30.07 17:0038.9108-0.0154
      30.07 16:5038.9262-0.1584
      30.07 16:4039.0846-0.085
      30.07 16:3039.1696+0.0594
      30.07 16:2039.1102-0.0876
      30.07 16:1039.1978+0.0355
      30.07 16:0039.1623-0.0555
      30.07 15:5039.2178+0.0222
      30.07 15:4039.1956-0.159
      30.07 15:3039.3546+0.559
      30.07 15:2038.7956+0.0586
      30.07 15:1038.737-0.0142
      30.07 15:0338.7512+0.0537
      30.07 15:0038.6975+0.128
      30.07 14:5038.5695-0.2506
      30.07 14:4038.8201-0.0474
      30.07 14:3038.8675-0.204
      30.07 14:2039.0715+0.0068
      30.07 14:1039.0647+0.074
      30.07 14:0038.9907-0.1555
      30.07 13:5039.1462-0.0794
      30.07 13:4039.2256-0.2293
      30.07 13:3039.4549-0.0137
      30.07 13:2039.4686+0.229
      30.07 13:1039.2396-0.0756
      30.07 13:0339.3152+0.1933
      30.07 13:0039.1219-0.649
      30.07 12:5039.7709-0.2045
      30.07 12:4039.9754-0.3624
      30.07 12:3040.3378+0.0538
      30.07 12:2040.284-0.0197
      30.07 12:1040.3037+0.108
      30.07 12:0340.1957-0.047
      30.07 12:0040.2427-0.0723
      30.07 11:5040.315-0.0731
      30.07 11:4040.3881-0.1564
      30.07 11:3040.5445+0.04
      30.07 11:2040.5045+0.0983
      30.07 11:1040.4062+0.0522
      30.07 11:0040.354-0.0972
      30.07 10:5040.4512+0.2381
      30.07 10:4040.2131-0.0715
      30.07 10:3040.2846-0.0733
      30.07 10:2040.3579-0.1508
      30.07 10:1040.5087+0.2769
      30.07 10:0340.2318-0.1001
      30.07 10:0040.3319+0.2834
      30.07 08:4040.0485+0.3368
      30.07 08:3039.7117+0.0645
      30.07 08:2039.6472-
      30.07 08:1039.6472+0.1042
      30.07 08:0339.543+0.0281
      30.07 08:0039.5149-0.3282
      30.07 07:5039.8431-0.0811
      30.07 07:4039.9242+0.027
      30.07 07:3039.8972+0.0148
      30.07 07:2039.8824-0.1205
      30.07 07:1040.0029-0.0139
      30.07 07:0040.0168+0.0404
      30.07 06:5039.9764+0.2099
      30.07 06:4039.7665+0.1542
      30.07 06:3039.6123+0.2004
      30.07 06:2039.4119-0.1213
      30.07 06:1039.5332+0.043
      30.07 06:0339.4902+0.0026
      30.07 06:0039.4876-0.185
      30.07 05:5039.6726+0.0803
      30.07 05:4039.5923-0.0938
      30.07 05:3039.6861+0.0305
      30.07 05:2039.6556-0.0971
      30.07 05:1039.7527+0.1235
      30.07 05:0039.6292-0.0394
      30.07 04:5039.6686-0.2249
      30.07 04:4039.8935+0.0507
      30.07 04:3039.8428+0.0285
      30.07 04:2039.8143-0.3532
      30.07 04:1040.1675+0.1743
      30.07 04:0339.9932+0.0708
      30.07 04:0039.9224-0.0212
      30.07 03:5039.9436+0.0177
      30.07 03:4039.9259-0.1784
      30.07 03:3040.1043-0.0244
      30.07 03:2040.1287-0.0249
      30.07 03:1040.1536-0.0063
      30.07 03:0040.1599+0.0494
      30.07 02:5040.1105-0.1945
      30.07 02:4040.305-0.0513
      30.07 02:3040.3563+0.0156
      30.07 02:2040.3407+0.0619
      30.07 02:1040.2788-0.0159
      30.07 02:0340.2947-0.0188
      30.07 02:0040.3135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.3676
      макс: 44.26
      за неделю:
        35.4642

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:2035.4642-0.3257
      31.07 00:5036.1361+0.0516
      30.07 23:5036.6565-0.0949
      30.07 22:5036.6381+0.1997
      30.07 21:5036.0366-0.0555
      30.07 20:5038.8031+0.101
      30.07 19:5038.687-0.0047
      30.07 18:5038.7798-0.2995
      30.07 17:5039.1457-0.0154
      30.07 16:5038.9262-0.0555
      30.07 15:5039.2178+0.128
      30.07 14:5038.5695-0.1555
      30.07 13:5039.1462-0.649
      30.07 12:5039.7709-0.0723
      30.07 11:5040.315-0.0972
      30.07 10:5040.4512+0.2834
      30.07 08:4040.0485-0.3282
      30.07 07:5039.8431+0.0404
      30.07 06:5039.9764-0.185
      30.07 05:5039.6726-0.0394
      30.07 04:5039.6686-0.0212
      30.07 03:5039.9436+0.0494
      30.07 02:5040.1105-0.2649
      30.07 01:5040.5784+0.1548
      30.07 00:5040.3182-0.1888
      29.07 23:5040.6914-0.3514
      29.07 22:5040.5658-0.0962
      29.07 21:5040.3558-0.0217
      29.07 20:5040.5093+0.0511
      29.07 19:5040.3028-0.0697
      29.07 18:5040.3204+0.1154
      29.07 17:5040.0935-0.1884
      29.07 16:5040.1275-0.0207
      29.07 15:5039.5316+0.0608
      29.07 14:5039.3628-0.1589
      29.07 13:5039.2206+0.0234
      29.07 12:5038.9557-0.1569
      29.07 11:5039.5209+0.0886
      29.07 10:5039.0744-0.8781
      29.07 09:5040.0007+0.6063
      29.07 08:5039.3216-0.0569
      29.07 07:5039.1509-0.1849
      29.07 06:5039.4073-0.1171
      29.07 05:5040.0917-0.2336
      29.07 04:5039.9427-0.0895
      29.07 03:5040.0518-0.2099
      29.07 02:5040.1884-0.1496
      29.07 01:5040.8121-0.0589
      29.07 00:5041.1658+0.44
      28.07 23:5039.5318+0.0275
      28.07 22:5041.0452+0.0341
      28.07 21:5040.7794-0.0728
      28.07 20:5041.0559-0.0117
      28.07 19:5041.8024-0.0538
      28.07 18:5041.7525+0.2314
      28.07 17:5041.3605+0.1346
      28.07 16:5040.2253-0.0653
      28.07 15:5040.9842-0.0303
      28.07 14:5041.7539-0.0353
      28.07 13:5041.973-0.0705
      28.07 12:5041.9378+0.0458
      28.07 11:5041.8012+0.1441
      28.07 10:5041.8011+0.1766
      28.07 09:5042.1094-0.0468
      28.07 08:5041.9657+0.1931
      28.07 07:5042.3839-0.0025
      28.07 06:5042.4886+0.0375
      28.07 05:5042.441-0.039
      28.07 04:5042.5995-0.0888
      28.07 03:5042.7586+0.1909
      28.07 02:5042.362-0.1314
      28.07 01:5042.7456+0.0116
      28.07 00:5042.9483+0.1514
      27.07 23:5042.9901+0.1127
      27.07 22:5042.7883+0.1743
      27.07 21:5042.707+0.082
      27.07 20:5043.2458-0.0352
      27.07 19:5042.9436-0.0205
      27.07 18:5042.7859+0.2687
      27.07 17:5043.0462-0.1293
      27.07 16:5044.26+0.0598
      27.07 15:5044.0106-0.0067
      27.07 14:5043.6134-0.0377
      27.07 13:5043.5337+0.1497
      27.07 12:5043.4859-0.1408
      27.07 11:5043.1745-0.1102
      27.07 10:5042.9814+0.0117
      27.07 09:5043.1781-0.087
      27.07 08:5043.3539-0.0259
      27.07 07:5043.5069+0.019
      27.07 06:5043.4439+0.0285
      27.07 05:5043.6424+0.0018
      27.07 04:5043.2552-0.1637
      27.07 03:5043.7196-0.2255
      27.07 02:5043.5482+0.1133
      27.07 01:5043.3229-0.0837
      27.07 00:5042.772-0.0079
      26.07 23:5042.6405+0.0838
      26.07 22:5042.4517+0.0457
      26.07 21:5042.4019+0.0655
      26.07 20:5042.4159-0.146
      26.07 19:5042.9007+0.0203
      26.07 18:5042.6815+0.1694
      26.07 17:5042.12-0.1022
      26.07 16:5042.1897+0.151
      26.07 15:5042.2296-0.0576
      26.07 14:5041.9926-0.4352
      26.07 13:5042.0069-0.0349
      26.07 12:5042.3686+0.1602
      26.07 11:5042.1615-0.0918
      26.07 10:5042.4915+0.2067
      26.07 09:5042.0362-0.1238
      26.07 08:5042.2629-0.052
      26.07 07:5042.0675-0.0075
      26.07 06:5041.8581+0.0802
      26.07 05:5041.8199-0.0387
      26.07 04:5041.9607-0.1133
      26.07 03:5041.9748+0.0533
      26.07 02:5041.9391+0.0376
      26.07 01:5041.6998-0.0637
      26.07 00:5041.7874+0.0439
      25.07 23:5041.7226-0.0725
      25.07 22:5041.8335+0.0357
      25.07 21:5041.7779+0.0943
      25.07 20:5041.6102-0.0408
      25.07 19:5041.108-0.1018
      25.07 18:5041.2554+0.0112
      25.07 17:5041.006-0.1951
      25.07 16:5041.1277-0.0909
      25.07 15:5041.2679+0.111
      25.07 14:5041.3377-0.0723
      25.07 13:5041.0275+0.126
      25.07 12:5040.7501-0.0861
      25.07 11:5041.0595+0.0516
      25.07 10:5041.1966-0.2473
      25.07 09:5041.7666-0.2969
      25.07 08:5041.5033-0.0103
      25.07 07:5042.099-0.0743
      25.07 06:5042.0571-0.0045
      25.07 05:5042.3149-0.0443
      25.07 04:5042.3742-0.0032
      25.07 03:5041.858-0.0187
      25.07 02:5042.0052-0.0336
      25.07 01:5042.1411-0.1974
      25.07 00:5042.3377+0.0578
      24.07 23:5042.6761-0.0544
      24.07 22:5042.7734+0.0586
      24.07 21:5042.6404+0.1776
      24.07 20:5042.26+0.0791
      24.07 19:5041.9406-0.1343
      24.07 18:5042.6928+0.2865
      24.07 17:5042.8852+0.1531
      24.07 16:5043.1208+0.0026
      24.07 15:5043.0275-0.5583
      24.07 14:5043.5354+0.21
      24.07 13:5042.5378-0.0855
      24.07 12:5042.354-0.0206
      24.07 11:5042.0837+0.0872
      24.07 10:5041.8233-0.2211
      24.07 09:5041.9884-0.0658
      24.07 08:5042.2394+0.06
      24.07 07:5042.1038-0.1385
      24.07 06:5042.1359-0.0234
      24.07 05:5041.7858-0.0149
      24.07 04:5042.262+0.1585
      24.07 03:5042.0748+0.0067
      24.07 02:5041.9135+0.0353
      24.07 01:5041.4998
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 34.7934
      макс: 46.0549
      за месяц:
        35.4642
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.202639.8338-1.6681
      28.07.202641.5019-1.7393
      27.07.202643.2412+0.8253
      26.07.202642.4159+0.8735
      25.07.202641.5424-0.8192
      24.07.202642.3616+0.6134
      23.07.202641.7482+0.7587
      22.07.202640.9895-1.3715
      21.07.202642.361-0.207
      20.07.202642.568-1.4165
      19.07.202643.9845+0.1086
      18.07.202643.8759+3.0819
      17.07.202640.794+0.0114
      16.07.202640.7826-1.126
      15.07.202641.9086+2.0617
      14.07.202639.8469+2.3042
      13.07.202637.5427-8.5122
      12.07.202646.0549+1.0684
      11.07.202644.9865-0.1684
      10.07.202645.1549+2.154
      09.07.202643.0009+0.2687
      08.07.202642.7322+0.5827
      07.07.202642.1495+1.65
      06.07.202640.4995-0.9949
      05.07.202641.4944+0.6991
      04.07.202640.7953+0.8384
      03.07.202639.9569+1.2259
      02.07.202638.731+1.4282
      01.07.202637.3028+0.9852
      30.06.202636.3176+1.5242
      29.06.202634.7934
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 18.304
      макс: 46.0549
      за квартал:
      35.4642  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.202639.8338-1.6681
      28.07.202641.5019-1.7393
      27.07.202643.2412+0.8253
      26.07.202642.4159+0.8735
      25.07.202641.5424-0.8192
      24.07.202642.3616+0.6134
      23.07.202641.7482+0.7587
      22.07.202640.9895-1.3715
      21.07.202642.361-0.207
      20.07.202642.568-1.4165
      19.07.202643.9845+0.1086
      18.07.202643.8759+3.0819
      17.07.202640.794+0.0114
      16.07.202640.7826-1.126
      15.07.202641.9086+2.0617
      14.07.202639.8469+2.3042
      13.07.202637.5427-8.5122
      12.07.202646.0549+1.0684
      11.07.202644.9865-0.1684
      10.07.202645.1549+2.154
      09.07.202643.0009+0.2687
      08.07.202642.7322+0.5827
      07.07.202642.1495+1.65
      06.07.202640.4995-0.9949
      05.07.202641.4944+0.6991
      04.07.202640.7953+0.8384
      03.07.202639.9569+1.2259
      02.07.202638.731+1.4282
      01.07.202637.3028+0.9852
      30.06.202636.3176+1.5242
      29.06.202634.7934+0.7547
      28.06.202634.0387-1.7004
      27.06.202635.7391-1.2073
      26.06.202636.9464+2.081
      25.06.202634.8654-1.8088
      24.06.202636.6742-1.0317
      23.06.202637.7059-0.7011
      22.06.202638.407-0.277
      21.06.202638.684-1.6406
      20.06.202640.3246+0.8925
      19.06.202639.4321+0.1053
      18.06.202639.3268-0.9605
      17.06.202640.2873-0.1269
      16.06.202640.4142+0.0939
      15.06.202640.3203+5.0905
      14.06.202635.2298+0.785
      13.06.202634.4448-0.7112
      12.06.202635.156-0.0535
      11.06.202635.2095-0.3553
      10.06.202635.5648-1.7385
      09.06.202637.3033+1.9234
      08.06.202635.3799+2.5482
      07.06.202632.8317+3.0333
      06.06.202629.7984+1.4813
      05.06.202628.3171-10.6913
      04.06.202639.0084-2.8942
      03.06.202641.9026+4.0072
      02.06.202637.8954+2.8165
      01.06.202635.0789+0.7382
      31.05.202634.3407+1.8181
      30.05.202632.5226-0.6937
      29.05.202633.2163-0.0371
      28.05.202633.2534-1.53
      27.05.202634.7834-2.3363
      26.05.202637.1197-2.6316
      25.05.202639.7513+0.4708
      24.05.202639.2805+2.6897
      23.05.202636.5908-0.4144
      22.05.202637.0052-1.0394
      21.05.202638.0446+1.907
      20.05.202636.1376+2.2447
      19.05.202633.8929+1.7297
      18.05.202632.1632+1.812
      17.05.202630.3512+1.0548
      16.05.202629.2964+0.3587
      15.05.202628.9377+0.3344
      14.05.202628.6033-0.5214
      13.05.202629.1247-0.3518
      12.05.202629.4765+0.1342
      11.05.202629.3423-1.4107
      10.05.202630.753-0.1844
      09.05.202630.9374+0.991
      08.05.202629.9464+1.9586
      07.05.202627.9878+0.5474
      06.05.202627.4404+4.9773
      05.05.202622.4631+1.5675
      04.05.202620.8956-0.1523
      03.05.202621.0479+0.8513
      02.05.202620.1966+0.6758
      01.05.202619.5208+1.2168
      30.04.202618.304

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.