Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Zcash

    Курс Decred (DCR) к Zcash (ZEC)

    Обновлено: 29.10.2026 12:40:02Decred

    =
    Калькулятор DCR - ZEC / Обратный расчет: курс Zcash к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно zcash, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.011
      макс: 0.01162
      за сутки:
      0.01141  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 12:400.01141+2.0E-5
      29.10 12:300.01139-2.0E-5
      29.10 12:200.01141-3.0E-5
      29.10 12:100.01144-7.0E-5
      29.10 12:000.01151-3.0E-5
      29.10 11:500.01154+4.0E-5
      29.10 11:400.0115+1.0E-5
      29.10 11:300.01149-1.0E-5
      29.10 11:200.0115-1.0E-5
      29.10 11:100.01151-2.0E-5
      29.10 11:030.01153-2.0E-5
      29.10 11:000.01155-2.0E-5
      29.10 10:500.01157-
      29.10 10:400.01157+1.0E-5
      29.10 10:300.01156+1.0E-5
      29.10 10:200.01155+2.0E-5
      29.10 10:100.01153+2.0E-5
      29.10 10:000.01151-3.0E-5
      29.10 09:500.01154+3.0E-5
      29.10 09:400.01151+3.0E-5
      29.10 09:300.01148-3.0E-5
      29.10 09:200.01151+3.0E-5
      29.10 09:100.01148-
      29.10 09:030.01148-
      29.10 09:000.01148+1.0E-5
      29.10 08:500.01147-
      29.10 08:400.01147-
      29.10 08:300.01147+2.0E-5
      29.10 08:200.01145-1.0E-5
      29.10 08:100.01146-3.0E-5
      29.10 08:000.01149-1.0E-5
      29.10 07:500.0115-2.0E-5
      29.10 07:400.01152-3.0E-5
      29.10 07:300.01155-2.0E-5
      29.10 07:200.01157-2.0E-5
      29.10 07:100.01159+1.0E-5
      29.10 07:030.01158-
      29.10 07:000.01158-4.0E-5
      29.10 06:500.01162+2.0E-5
      29.10 06:400.0116-1.0E-5
      29.10 06:300.01161+3.0E-5
      29.10 06:200.01158+3.0E-5
      29.10 06:100.01155+5.0E-5
      29.10 06:000.0115-7.0E-5
      29.10 05:500.01157-3.0E-5
      29.10 05:400.0116+8.0E-5
      29.10 05:300.01152+2.0E-5
      29.10 05:200.0115+1.0E-5
      29.10 05:100.01149+6.0E-5
      29.10 05:030.01143+9.0E-5
      29.10 05:000.01134+6.0E-5
      29.10 04:500.01128+3.0E-5
      29.10 04:400.01125+7.0E-5
      29.10 04:300.01118+2.0E-5
      29.10 04:200.01116-2.0E-5
      29.10 04:100.01118+4.0E-5
      29.10 04:000.01114-
      29.10 03:500.01114+1.0E-5
      29.10 03:400.01113+4.0E-5
      29.10 03:300.01109+4.0E-5
      29.10 03:200.01105-
      29.10 03:100.01105-2.0E-5
      29.10 03:030.01107-1.0E-5
      29.10 03:000.01108-2.0E-5
      29.10 02:500.0111+4.0E-5
      29.10 02:400.01106+3.0E-5
      29.10 02:300.01103-1.0E-5
      29.10 02:200.01104-2.0E-5
      29.10 02:100.01106+3.0E-5
      29.10 02:000.01103-3.0E-5
      29.10 01:500.01106-
      29.10 01:400.01106-5.0E-5
      29.10 01:300.01111-3.0E-5
      29.10 01:200.01114-2.0E-5
      29.10 01:100.01116+3.0E-5
      29.10 01:030.01113+2.0E-5
      29.10 01:000.01111-4.0E-5
      29.10 00:500.01115-3.0E-5
      29.10 00:400.01118+3.0E-5
      29.10 00:300.01115+4.0E-5
      29.10 00:200.01111-5.0E-5
      29.10 00:100.01116-3.0E-5
      29.10 00:000.01119-3.0E-5
      28.10 23:500.01122+1.0E-5
      28.10 23:400.01121-4.0E-5
      28.10 23:300.01125+9.0E-5
      28.10 23:200.01116+5.0E-5
      28.10 23:100.01111-8.0E-5
      28.10 23:030.01119-3.0E-5
      28.10 23:000.01122-
      28.10 22:500.01122-3.0E-5
      28.10 22:400.01125-2.0E-5
      28.10 22:300.01127+1.0E-5
      28.10 22:200.01126+4.0E-5
      28.10 22:100.01122-4.0E-5
      28.10 22:000.01126+5.0E-5
      28.10 21:500.01121+1.0E-5
      28.10 21:400.0112+1.0E-5
      28.10 21:300.01119-4.0E-5
      28.10 21:200.01123+4.0E-5
      28.10 21:100.01119-1.0E-5
      28.10 21:030.0112-1.0E-5
      28.10 21:000.01121-1.0E-5
      28.10 20:500.01122-5.0E-5
      28.10 20:400.01127-5.0E-5
      28.10 20:300.01132-2.0E-5
      28.10 20:200.01134+1.0E-5
      28.10 20:100.01133+3.0E-5
      28.10 20:000.0113-6.0E-5
      28.10 19:500.01136+2.0E-5
      28.10 19:400.01134-
      28.10 19:300.01134+2.0E-5
      28.10 19:200.01132+2.0E-5
      28.10 19:100.0113-1.0E-5
      28.10 19:030.01131-2.0E-5
      28.10 19:000.01133+1.0E-5
      28.10 18:500.01132-3.0E-5
      28.10 18:400.01135+2.0E-5
      28.10 18:300.01133+1.0E-5
      28.10 18:200.01132+2.0E-5
      28.10 18:100.0113+3.0E-5
      28.10 18:000.01127-
      28.10 17:500.01127-
      28.10 17:400.01127-1.0E-5
      28.10 17:300.01128+5.0E-5
      28.10 17:200.01123+5.0E-5
      28.10 17:100.01118-2.0E-5
      28.10 17:030.0112-1.0E-5
      28.10 17:000.01121+1.0E-5
      28.10 16:500.0112+2.0E-5
      28.10 16:400.01118-3.0E-5
      28.10 16:300.01121-1.0E-5
      28.10 16:200.01122-
      28.10 16:100.01122+1.0E-5
      28.10 16:000.01121+3.0E-5
      28.10 15:500.01118+1.0E-5
      28.10 15:400.01117+4.0E-5
      28.10 15:300.01113-1.0E-5
      28.10 15:200.01114-1.0E-5
      28.10 15:100.01115-
      28.10 15:030.01115-1.0E-5
      28.10 15:000.01116+1.0E-5
      28.10 14:500.01115+1.0E-5
      28.10 14:400.01114+2.0E-5
      28.10 14:300.01112-1.0E-5
      28.10 14:200.01113+2.0E-5
      28.10 14:100.01111+6.0E-5
      28.10 14:000.01105-
      28.10 13:500.01105+2.0E-5
      28.10 13:400.01103-
      28.10 13:300.01103+1.0E-5
      28.10 13:200.01102+2.0E-5
      28.10 13:100.011-3.0E-5
      28.10 13:030.01103-1.0E-5
      28.10 13:000.01104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01075
      макс: 0.01272
      за неделю:
        0.01141

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 12:400.01141-3.0E-5
      29.10 11:500.01154-2.0E-5
      29.10 10:500.01157-3.0E-5
      29.10 09:500.01154+1.0E-5
      29.10 08:500.01147-1.0E-5
      29.10 07:500.0115-4.0E-5
      29.10 06:500.01162-7.0E-5
      29.10 05:500.01157+6.0E-5
      29.10 04:500.01128-
      29.10 03:500.01114-2.0E-5
      29.10 02:500.0111-3.0E-5
      29.10 01:500.01106-4.0E-5
      29.10 00:500.01115-3.0E-5
      28.10 23:500.01122-
      28.10 22:500.01122+5.0E-5
      28.10 21:500.01121-1.0E-5
      28.10 20:500.01122-6.0E-5
      28.10 19:500.01136+1.0E-5
      28.10 18:500.01132-
      28.10 17:500.01127+1.0E-5
      28.10 16:500.0112+3.0E-5
      28.10 15:500.01118+1.0E-5
      28.10 14:500.01115-
      28.10 13:500.01105-1.0E-5
      28.10 12:500.01105-2.0E-5
      28.10 11:500.01113+1.0E-5
      28.10 10:500.0112+1.0E-5
      28.10 09:500.01119+1.0E-5
      28.10 08:500.01111+3.0E-5
      28.10 07:500.01109+1.0E-5
      28.10 06:500.01107-4.0E-5
      28.10 05:500.01116-1.0E-5
      28.10 04:500.01118+2.0E-5
      28.10 03:500.01115+2.0E-5
      28.10 02:500.01104-1.0E-5
      28.10 01:500.01106-3.0E-5
      28.10 00:500.01109+1.0E-5
      27.10 23:500.01093+3.0E-5
      27.10 22:500.01088+4.0E-5
      27.10 21:500.01089+6.0E-5
      27.10 20:500.01084+5.0E-5
      27.10 19:500.01075+1.0E-5
      27.10 18:500.01089+3.0E-5
      27.10 17:500.0111+5.0E-5
      27.10 16:500.01122+4.0E-5
      27.10 15:500.01117+1.0E-5
      27.10 14:500.01135-3.0E-5
      27.10 13:500.01133-4.0E-5
      27.10 12:500.01143-2.0E-5
      27.10 11:500.01148+1.0E-5
      27.10 10:500.01149-
      27.10 09:500.01168+2.0E-5
      27.10 08:500.01166-2.0E-5
      27.10 07:500.01166+1.0E-5
      27.10 06:500.01159+2.0E-5
      27.10 05:500.01159+4.0E-5
      27.10 04:500.01151-1.0E-5
      27.10 03:500.01152+4.0E-5
      27.10 02:500.01153+2.0E-5
      27.10 01:500.01165+5.0E-5
      27.10 00:500.0116-
      26.10 23:500.01166+3.0E-5
      26.10 22:500.01159+1.0E-5
      26.10 21:500.01164-2.0E-5
      26.10 20:500.01153-6.0E-5
      26.10 19:500.01159+7.0E-5
      26.10 18:500.0114-4.0E-5
      26.10 17:500.01154+6.0E-5
      26.10 16:500.01162+3.0E-5
      26.10 15:500.01153-
      26.10 14:500.01164+8.0E-5
      26.10 13:500.01147-6.0E-5
      26.10 12:500.01148+6.0E-5
      26.10 11:500.01149+1.0E-5
      26.10 10:500.01164-4.0E-5
      26.10 09:500.0117-3.0E-5
      26.10 08:500.01166-1.0E-5
      26.10 07:500.01175+2.0E-5
      26.10 06:500.01185+4.0E-5
      26.10 05:500.01176-4.0E-5
      26.10 04:500.01167-1.0E-5
      26.10 03:500.01167-0.00013
      26.10 02:500.01183-1.0E-5
      26.10 01:500.01164-1.0E-5
      26.10 00:500.01179+1.0E-5
      25.10 23:500.01168+4.0E-5
      25.10 22:500.01163+1.0E-5
      25.10 21:500.01161+1.0E-5
      25.10 20:500.01152-5.0E-5
      25.10 19:500.01173+4.0E-5
      25.10 18:500.01166-5.0E-5
      25.10 17:500.01169+3.0E-5
      25.10 16:500.01168-8.0E-5
      25.10 15:500.01177+3.0E-5
      25.10 14:500.01168+2.0E-5
      25.10 13:500.01185-2.0E-5
      25.10 12:500.01188-3.0E-5
      25.10 11:500.01187+1.0E-5
      25.10 10:500.0118+2.0E-5
      25.10 09:500.01187-1.0E-5
      25.10 08:500.01178-2.0E-5
      25.10 07:500.0116-
      25.10 06:500.01172-
      25.10 05:500.01174-3.0E-5
      25.10 04:500.01186+2.0E-5
      25.10 03:500.01205-1.0E-5
      25.10 02:500.01199-
      25.10 01:500.01196+1.0E-5
      25.10 00:500.01206+3.0E-5
      24.10 23:500.01192-5.0E-5
      24.10 22:500.01209-0.0001
      24.10 21:500.01212-4.0E-5
      24.10 20:500.01232-8.0E-5
      24.10 19:500.01224-5.0E-5
      24.10 18:500.01232-
      24.10 17:500.01242+4.0E-5
      24.10 16:500.01218-4.0E-5
      24.10 15:500.01216-
      24.10 14:500.01219-2.0E-5
      24.10 13:500.01214-8.0E-5
      24.10 12:500.01227-4.0E-5
      24.10 11:500.01228+1.0E-5
      24.10 10:500.01229+5.0E-5
      24.10 09:500.01223+2.0E-5
      24.10 08:500.01227+1.0E-5
      24.10 07:500.01268+1.0E-5
      24.10 06:500.0127-
      24.10 05:500.01272-6.0E-5
      24.10 04:500.01271-1.0E-5
      24.10 03:500.01267+1.0E-5
      24.10 02:500.01249+0.00012
      24.10 01:500.01254+3.0E-5
      24.10 00:500.01222-2.0E-5
      23.10 23:500.01214+6.0E-5
      23.10 22:500.01215+3.0E-5
      23.10 21:500.01205+2.0E-5
      23.10 20:500.01202+5.0E-5
      23.10 19:500.01197-1.0E-5
      23.10 18:500.01208-3.0E-5
      23.10 17:500.0121-
      23.10 16:500.01215+2.0E-5
      23.10 15:500.01227-2.0E-5
      23.10 14:500.01239+2.0E-5
      23.10 13:500.01256-1.0E-5
      23.10 12:500.0124+1.0E-5
      23.10 11:500.01229+2.0E-5
      23.10 10:500.01249-3.0E-5
      23.10 09:500.01238-1.0E-5
      23.10 08:500.01243-1.0E-5
      23.10 07:500.01258-1.0E-5
      23.10 06:500.01246-
      23.10 05:500.01247+0.00011
      23.10 04:500.01236-1.0E-5
      23.10 03:500.01242-2.0E-5
      23.10 02:500.01246+3.0E-5
      23.10 01:500.01253-3.0E-5
      23.10 00:500.01253-4.0E-5
      22.10 23:500.01251-2.0E-5
      22.10 22:500.01248-1.0E-5
      22.10 21:500.01243+3.0E-5
      22.10 20:500.01255-1.0E-5
      22.10 19:500.01248-3.0E-5
      22.10 18:500.0125+6.0E-5
      22.10 17:500.01232-0.00013
      22.10 16:500.01232+3.0E-5
      22.10 15:500.01225+9.0E-5
      22.10 14:500.01213-1.0E-5
      22.10 13:500.0121-5.0E-5
      22.10 12:500.01207
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 0.01075
      макс: 0.01446
      за месяц:
        0.01141
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.20260.01117-0.0001
      27.10.20260.01127-0.00035
      26.10.20260.01162-0.00013
      25.10.20260.01175-0.00054
      24.10.20260.01229-3.0E-5
      23.10.20260.01232+0.00024
      22.10.20260.01208+0.00053
      21.10.20260.01155-0.00087
      20.10.20260.01242-0.00024
      19.10.20260.01266-0.00031
      18.10.20260.01297+0.00017
      17.10.20260.0128+0.00026
      16.10.20260.01254-0.00078
      15.10.20260.01332-5.0E-5
      14.10.20260.01337-0.0002
      13.10.20260.01357+0.00054
      12.10.20260.01303-0.00046
      11.10.20260.01349-0.00063
      10.10.20260.01412-0.00028
      09.10.20260.0144-6.0E-5
      08.10.20260.01446+0.00092
      07.10.20260.01354-0.00012
      06.10.20260.01366-0.00022
      05.10.20260.01388+0.00014
      04.10.20260.01374-0.00029
      03.10.20260.01403+0.00051
      02.10.20260.01352+0.0004
      01.10.20260.01312+0.00027
      30.09.20260.01285+8.0E-5
      29.09.20260.01277+0.00099
      28.09.20260.01178
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 0.01075
      макс: 0.02951
      за квартал:
        0.01141
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.20260.01117-0.0001
      27.10.20260.01127-0.00035
      26.10.20260.01162-0.00013
      25.10.20260.01175-0.00054
      24.10.20260.01229-3.0E-5
      23.10.20260.01232+0.00024
      22.10.20260.01208+0.00053
      21.10.20260.01155-0.00087
      20.10.20260.01242-0.00024
      19.10.20260.01266-0.00031
      18.10.20260.01297+0.00017
      17.10.20260.0128+0.00026
      16.10.20260.01254-0.00078
      15.10.20260.01332-5.0E-5
      14.10.20260.01337-0.0002
      13.10.20260.01357+0.00054
      12.10.20260.01303-0.00046
      11.10.20260.01349-0.00063
      10.10.20260.01412-0.00028
      09.10.20260.0144-6.0E-5
      08.10.20260.01446+0.00092
      07.10.20260.01354-0.00012
      06.10.20260.01366-0.00022
      05.10.20260.01388+0.00014
      04.10.20260.01374-0.00029
      03.10.20260.01403+0.00051
      02.10.20260.01352+0.0004
      01.10.20260.01312+0.00027
      30.09.20260.01285+8.0E-5
      29.09.20260.01277+0.00099
      28.09.20260.01178+0.00058
      27.09.20260.0112-0.00035
      25.09.20260.01155-0.0005
      24.09.20260.01205+0.00027
      23.09.20260.01178-0.00029
      22.09.20260.01207+0.00035
      21.09.20260.01172-0.00014
      20.09.20260.01186+0.00025
      19.09.20260.01161+0.00012
      18.09.20260.01149-0.00014
      17.09.20260.01163-0.00094
      16.09.20260.01257-0.00174
      15.09.20260.01431-0.00036
      14.09.20260.01467-5.0E-5
      13.09.20260.01472+0.00053
      12.09.20260.01419+0.00012
      11.09.20260.01407+0.00036
      10.09.20260.01371+1.0E-5
      09.09.20260.0137-0.00054
      08.09.20260.01424+0.00061
      07.09.20260.01363-0.00053
      06.09.20260.01416-0.00224
      05.09.20260.0164+0.00165
      04.09.20260.01475-0.00119
      03.09.20260.01594-0.00146
      02.09.20260.0174+0.00027
      01.09.20260.01713-9.0E-5
      31.08.20260.01722+0.00066
      30.08.20260.01656-0.00071
      29.08.20260.01727-0.00016
      28.08.20260.01743+0.00021
      27.08.20260.01722-0.00029
      26.08.20260.01751-0.00012
      25.08.20260.01763+0.00067
      23.08.20260.01696-0.00043
      22.08.20260.01739-0.00196
      21.08.20260.01935-0.00188
      20.08.20260.02123+0.00016
      19.08.20260.02107-0.0014
      18.08.20260.02247-0.00129
      17.08.20260.02376-0.00088
      16.08.20260.02464+0.00015
      15.08.20260.02449-0.00014
      14.08.20260.02463-8.0E-5
      13.08.20260.02471-0.00109
      12.08.20260.0258-0.00085
      11.08.20260.02665+0.00109
      10.08.20260.02556+0.00062
      09.08.20260.02494-0.00033
      08.08.20260.02527+0.00028
      07.08.20260.02499-0.00036
      06.08.20260.02535-0.0004
      05.08.20260.02575-0.0014
      04.08.20260.02715-0.00023
      03.08.20260.02738-0.00047
      02.08.20260.02785-0.00029
      01.08.20260.02814-0.00137
      31.07.20260.02951+0.00353
      30.07.20260.02598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.