Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » ether.fi

    Курс Zcash (ZEC) к ether.fi (ETHFI)

    Обновлено: 31.07.2026 18:30:01Zcash

    =
    Калькулятор ZEC - ETHFI / Обратный расчет: курс ether.fi к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно ether.fi, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1134.67
      макс: 1194.31
      за сутки:
        1146.18

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 18:301146.18+8.62
      31.07 18:201137.56+2.29
      31.07 18:101135.27+0.2
      31.07 18:001135.07+0.4
      31.07 17:501134.67-0.39
      31.07 17:401135.06-4.92
      31.07 17:301139.98-9.58
      31.07 17:201149.56-0.59
      31.07 17:101150.15+3.93
      31.07 17:031146.22-1.95
      31.07 17:001148.17+2.45
      31.07 16:501145.72+1.89
      31.07 16:401143.83+0.69
      31.07 16:301143.14+0.82
      31.07 16:201142.32-0.31
      31.07 16:101142.63-1.79
      31.07 16:001144.42-0.24
      31.07 15:501144.66-1
      31.07 15:401145.66-1.47
      31.07 15:301147.13-1.76
      31.07 15:281148.89-
      31.07 15:281148.89-0.86
      31.07 15:101149.75-4.17
      31.07 15:041153.92-0.08
      31.07 15:001154-0.56
      31.07 14:501154.56+0.07
      31.07 14:401154.49+0.34
      31.07 14:301154.15+2.88
      31.07 14:201151.27+3.13
      31.07 14:101148.14-0.2
      31.07 14:001148.34-0.9
      31.07 13:501149.24-0.46
      31.07 13:401149.7-1.6
      31.07 13:301151.3+1.86
      31.07 13:201149.44-0.42
      31.07 13:101149.86+5.17
      31.07 13:031144.69+1.33
      31.07 13:001143.36-1.53
      31.07 12:501144.89-5.62
      31.07 12:401150.51+0.28
      31.07 12:301150.23+3.51
      31.07 12:201146.72-3.1
      31.07 12:101149.82+0.56
      31.07 12:001149.26+0.37
      31.07 11:501148.89-0.61
      31.07 11:401149.5+1.77
      31.07 11:301147.73+5.2
      31.07 11:201142.53+0.72
      31.07 11:101141.81-1.73
      31.07 11:031143.54+0.76
      31.07 11:001142.78+3.05
      31.07 10:501139.73-3.53
      31.07 10:401143.26-4.08
      31.07 10:301147.34+1.63
      31.07 10:201145.71+3.74
      31.07 10:101141.97-2.46
      31.07 10:001144.43-4.04
      31.07 09:501148.47-4.84
      31.07 09:401153.31-1.81
      31.07 09:301155.12+5
      31.07 09:201150.12-3.54
      31.07 09:101153.66-6.32
      31.07 09:031159.98-1.28
      31.07 09:001161.26+3.06
      31.07 08:501158.2-2.19
      31.07 08:401160.39-0.87
      31.07 08:301161.26-1.94
      31.07 08:201163.2+0.05
      31.07 08:101163.15+3.87
      31.07 08:001159.28+2.54
      31.07 07:501156.74+3.57
      31.07 07:401153.17-0.77
      31.07 07:301153.94-4.86
      31.07 07:201158.8+1.04
      31.07 07:101157.76+0.15
      31.07 07:031157.61+0.03
      31.07 07:001157.58-2.74
      31.07 06:501160.32-0.77
      31.07 06:401161.09-0.6
      31.07 06:301161.69-1.1
      31.07 06:201162.79+0.07
      31.07 06:101162.72-0.69
      31.07 06:001163.41-1.74
      31.07 05:501165.15+0.06
      31.07 05:401165.09-2.67
      31.07 05:301167.76+0.56
      31.07 05:201167.2-5.87
      31.07 05:101173.07+1.9
      31.07 05:031171.17+0.46
      31.07 05:001170.71+0.66
      31.07 04:501170.05+0.53
      31.07 04:451169.52-5.41
      31.07 04:301174.93+0.09
      31.07 04:201174.84-0.67
      31.07 04:101175.51+2.32
      31.07 04:001173.19+3.22
      31.07 03:501169.97-4.01
      31.07 03:401173.98-1.21
      31.07 03:301175.19+1.79
      31.07 03:201173.4-2.36
      31.07 03:101175.76-0.11
      31.07 03:031175.87-0.41
      31.07 03:001176.28-3.72
      31.07 02:501180-0.46
      31.07 02:401180.46+2.38
      31.07 02:301178.08-3.11
      31.07 02:201181.19-2.77
      31.07 02:101183.96-3.94
      31.07 02:001187.9-
      31.07 01:501187.9+0.02
      31.07 01:401187.88-1.47
      31.07 01:301189.35+1.84
      31.07 01:201187.51-0.48
      31.07 01:101187.99+1.7
      31.07 01:031186.29+0.3
      31.07 01:001185.99+3.24
      31.07 00:501182.75-0.33
      31.07 00:401183.08+0.25
      31.07 00:301182.83-1.56
      31.07 00:201184.39-4.84
      31.07 00:101189.23+1.85
      31.07 00:001187.38+2.36
      30.07 23:501185.02-0.9
      30.07 23:401185.92-1.23
      30.07 23:301187.15+0.21
      30.07 23:201186.94+0.43
      30.07 23:101186.51-1.4
      30.07 23:031187.91-0.72
      30.07 23:001188.63-0.3
      30.07 22:501188.93-3.23
      30.07 22:401192.16+1.11
      30.07 22:301191.05-0.75
      30.07 22:201191.8-2.51
      30.07 22:101194.31+4.4
      30.07 22:001189.91+2.62
      30.07 21:501187.29-0.08
      30.07 21:401187.37+0.67
      30.07 21:301186.7+1.69
      30.07 21:201185.01-3.48
      30.07 21:101188.49-4.8
      30.07 21:031193.29-0.98
      30.07 21:001194.27+11.8
      30.07 20:501182.47+1.73
      30.07 20:401180.74-1.89
      30.07 20:301182.63-2.47
      30.07 20:201185.1-0.47
      30.07 20:101185.57-3.42
      30.07 20:001188.99+1.35
      30.07 19:501187.64+4.25
      30.07 19:401183.39+1.04
      30.07 19:301182.35+1.35
      30.07 19:201181-1.84
      30.07 19:101182.84-0.82
      30.07 19:031183.66+2.2
      30.07 19:001181.46
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1103.53
      макс: 1211.33
      за неделю:
        1146.18

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 18:301146.18+0.4
      31.07 17:501134.67+2.45
      31.07 16:501145.72-0.24
      31.07 15:501144.66-0.56
      31.07 14:501154.56-0.9
      31.07 13:501149.24-1.53
      31.07 12:501144.89+0.37
      31.07 11:501148.89+3.05
      31.07 10:501139.73-4.04
      31.07 09:501148.47+3.06
      31.07 08:501158.2+2.54
      31.07 07:501156.74-2.74
      31.07 06:501160.32-1.74
      31.07 05:501165.15+0.66
      31.07 04:501170.05+3.22
      31.07 03:501169.97-3.72
      31.07 02:501180-
      31.07 01:501187.9+3.24
      31.07 00:501182.75+2.36
      30.07 23:501185.02-0.3
      30.07 22:501188.93+2.62
      30.07 21:501187.29+11.8
      30.07 20:501182.47+1.35
      30.07 19:501187.64-0.26
      30.07 18:501181.72-2.38
      30.07 17:501178.92-3.75
      30.07 16:501175.01-1.41
      30.07 15:501174.19-4.14
      30.07 14:501181.44+0.21
      30.07 13:501179.51-0.95
      30.07 12:501177.2+0.07
      30.07 11:501174.84-1.61
      30.07 10:501175.54-5.86
      30.07 08:401168.01-0.84
      30.07 07:501160.32-3.26
      30.07 06:501166.85-4.34
      30.07 05:501173.28+0.87
      30.07 04:501165.24+1.41
      30.07 03:501175.25-6.12
      30.07 02:501171.23-2.13
      30.07 01:501171.87+5.31
      30.07 00:501158.72-0.92
      29.07 23:501163.69-1.04
      29.07 22:501148.11-1.83
      29.07 21:501147.83+1.32
      29.07 20:501159.97+3.62
      29.07 19:501163.13-0.09
      29.07 18:501158.62+1.07
      29.07 17:501156.29-4.35
      29.07 16:501158.02-0.94
      29.07 15:501155.41-0.87
      29.07 14:501144.47+1.86
      29.07 13:501134.84-1.66
      29.07 12:501138.84-0.61
      29.07 11:501144.93-4.96
      29.07 10:501160.64-1.47
      29.07 09:501165.43-0.13
      29.07 08:501158.54+9.49
      29.07 07:501153.03-5.26
      29.07 06:501148.57-2.91
      29.07 05:501122.12-2.23
      29.07 04:501105.16-0.36
      29.07 03:501103.53+4.6
      29.07 02:501116.21-0.21
      29.07 01:501116.72-2.86
      29.07 00:501132.51+0.21
      28.07 23:501124.33+0.42
      28.07 22:501130.33-0.12
      28.07 21:501122.79+3.97
      28.07 20:501119.99+1.4
      28.07 19:501142.1-1.5
      28.07 18:501129.84+3.86
      28.07 17:501127.47-3.61
      28.07 16:501133.24+1.7
      28.07 15:501123.99+0.76
      28.07 14:501136.35+1.62
      28.07 13:501146.41+0.78
      28.07 12:501142.55-1.11
      28.07 11:501139.77+2.74
      28.07 10:501136.62+5.45
      28.07 09:501134.33+3.02
      28.07 08:501120.69+6.98
      28.07 07:501120.23-3.73
      28.07 06:501132.54+0.89
      28.07 05:501141.26-2.96
      28.07 04:501154.57-6.46
      28.07 03:501165.5-3.72
      28.07 02:501161.44+1.38
      28.07 01:501162.18+7.31
      28.07 00:501158.23+5.29
      27.07 23:501193.89+2.23
      27.07 22:501193.16+3.38
      27.07 21:501190.35+3.02
      27.07 20:501197.42-3.34
      27.07 19:501181.88+1.92
      27.07 18:501175.63+0.24
      27.07 17:501186.46+0.42
      27.07 16:501182.61-3.7
      27.07 15:501175.37+0.88
      27.07 14:501184.5+0.24
      27.07 13:501167.4+2.77
      27.07 12:501162.78+1.22
      27.07 11:501148.45-4.2
      27.07 10:501150.43-0.37
      27.07 09:501151.35-2.2
      27.07 08:501154.97-1.03
      27.07 07:501169.14+0.56
      27.07 06:501180.26+2.52
      27.07 05:501177.47-5.9
      27.07 04:501173.95-2.04
      27.07 03:501190.51-3.08
      27.07 02:501190.65+0.47
      27.07 01:501173.09-1.43
      27.07 00:501165.39-2.42
      26.07 23:501167.26+2.78
      26.07 22:501171.09+3.24
      26.07 21:501167.05+1.49
      26.07 20:501159.96-11.48
      26.07 19:501155.74-1.59
      26.07 18:501180.51-7.54
      26.07 17:501171.47+2.09
      26.07 16:501166.83-3.44
      26.07 15:501179.11+2.92
      26.07 14:501177.56+1.46
      26.07 13:501195.29+3.69
      26.07 12:501206.22+3.32
      26.07 11:501204.25-0.95
      26.07 10:501211.33+1.11
      26.07 09:501208.13+0.89
      26.07 08:501200.77+0.46
      26.07 07:501207.29+0.39
      26.07 06:501200.93-0.5
      26.07 05:501201.23-0.04
      26.07 04:501195.52-1.14
      26.07 03:501201.26-0.89
      26.07 02:501182.83+2.13
      26.07 01:501171.29-0.06
      26.07 00:501170.45-0.03
      25.07 23:501167.99-2.68
      25.07 22:501168.88+1.41
      25.07 21:501174.66+1.73
      25.07 20:501170.29+4.25
      25.07 19:501164.95-0.19
      25.07 18:501166.31+1.12
      25.07 17:501151.03-1.39
      25.07 16:501152+0.87
      25.07 15:501145.75+2.97
      25.07 14:501151.39+0.16
      25.07 13:501149.67+1.25
      25.07 12:501150.23-1.15
      25.07 11:501153.5-1.25
      25.07 10:501157.66-3.1
      25.07 09:501157.25-8.05
      25.07 08:501158.13+1.84
      25.07 07:501170.86+1.42
      25.07 06:501170.56+1.03
      25.07 05:501164.71+8.01
      25.07 04:501159.77+0.33
      25.07 03:501174.23-1.95
      25.07 02:501167.02+1.5
      25.07 01:501162.39+0.55
      25.07 00:501143.47+1.08
      24.07 23:501135.24-0.79
      24.07 22:501134.32-4.17
      24.07 21:501131.87+4.3
      24.07 20:501115.88+2.03
      24.07 19:501108.52+1.02
      24.07 18:501106.33
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1047.27
      макс: 1351.26
      за месяц:
        1146.18
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.20261177.36+26.83
      29.07.20261150.53+18.53
      28.07.20261132-41.25
      27.07.20261173.25-11.63
      26.07.20261184.88+21.01
      25.07.20261163.87+40.56
      24.07.20261123.31+1.9
      23.07.20261121.41+6.13
      22.07.20261115.28-72.47
      21.07.20261187.75-18.61
      20.07.20261206.36-30.71
      19.07.20261237.07+11.99
      18.07.20261225.08-43.13
      17.07.20261268.21-9.18
      16.07.20261277.39-73.87
      15.07.20261351.26+17.05
      14.07.20261334.21+56.57
      13.07.20261277.64+40.5
      12.07.20261237.14+22.28
      11.07.20261214.86-25.02
      10.07.20261239.88+71.78
      09.07.20261168.1-23.67
      08.07.20261191.77+107.65
      07.07.20261084.12+36.85
      06.07.20261047.27-42.44
      05.07.20261089.71-68.32
      04.07.20261158.03-121.92
      03.07.20261279.95-18.27
      02.07.20261298.22+30.57
      01.07.20261267.65+39.15
      30.06.20261228.5
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 877.13
      макс: 1763.74
      за квартал:
        1146.18
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.20261177.36+26.83
      29.07.20261150.53+18.53
      28.07.20261132-41.25
      27.07.20261173.25-11.63
      26.07.20261184.88+21.01
      25.07.20261163.87+40.56
      24.07.20261123.31+1.9
      23.07.20261121.41+6.13
      22.07.20261115.28-72.47
      21.07.20261187.75-18.61
      20.07.20261206.36-30.71
      19.07.20261237.07+11.99
      18.07.20261225.08-43.13
      17.07.20261268.21-9.18
      16.07.20261277.39-73.87
      15.07.20261351.26+17.05
      14.07.20261334.21+56.57
      13.07.20261277.64+40.5
      12.07.20261237.14+22.28
      11.07.20261214.86-25.02
      10.07.20261239.88+71.78
      09.07.20261168.1-23.67
      08.07.20261191.77+107.65
      07.07.20261084.12+36.85
      06.07.20261047.27-42.44
      05.07.20261089.71-68.32
      04.07.20261158.03-121.92
      03.07.20261279.95-18.27
      02.07.20261298.22+30.57
      01.07.20261267.65+39.15
      30.06.20261228.5+91.07
      29.06.20261137.43+6.31
      28.06.20261131.12-19.52
      27.06.20261150.64+36.48
      26.06.20261114.16-35.38
      25.06.20261149.54-59.22
      24.06.20261208.76-48.23
      23.06.20261256.99-34.82
      22.06.20261291.81-29.39
      21.06.20261321.2-43.91
      20.06.20261365.11+56.47
      19.06.20261308.64+21.64
      18.06.20261287-114.07
      17.06.20261401.07-102.95
      16.06.20261504.02+9.26
      15.06.20261494.76+132.94
      14.06.20261361.82+56.34
      13.06.20261305.48-72.26
      12.06.20261377.74-26.26
      11.06.20261404-14.25
      10.06.20261418.25-79.19
      09.06.20261497.44+47.09
      08.06.20261450.35+88.57
      07.06.20261361.78+80.68
      06.06.20261281.1+87.77
      05.06.20261193.33-443.43
      04.06.20261636.76-102.7
      03.06.20261739.46+168.55
      02.06.20261570.91+96.86
      01.06.20261474.05+6.3
      31.05.20261467.75+111.15
      30.05.20261356.6-17.73
      29.05.20261374.33-49.08
      28.05.20261423.41-18.18
      27.05.20261441.59-155.08
      26.05.20261596.67-167.07
      25.05.20261763.74+13.69
      24.05.20261750.05+96.61
      23.05.20261653.44-3.17
      22.05.20261656.61-78.29
      21.05.20261734.9+114.23
      20.05.20261620.67+105.82
      19.05.20261514.85+91.54
      18.05.20261423.31+86.93
      17.05.20261336.38+61.25
      16.05.20261275.13+24.59
      15.05.20261250.54+61.22
      14.05.20261189.32-10.01
      13.05.20261199.33-41.81
      12.05.20261241.14-8.69
      11.05.20261249.83-59.81
      10.05.20261309.64-33.54
      09.05.20261343.18+25.49
      08.05.20261317.69+14.25
      07.05.20261303.44+18.51
      06.05.20261284.93+243.27
      05.05.20261041.66+54.72
      04.05.2026986.94+33.29
      03.05.2026953.65+35.43
      02.05.2026918.22+41.09
      01.05.2026877.13

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.