Курсы криптовалют к Zcash

Bitcoin 67.6831
Эфириум 2.2018
Tether USDt 0.0008757
BNB 0.64314
XRP 0.001195
USDC 0.0008757
Solana 0.08916
TRON 0.0002973
Hyperliquid 0.06901
Dogecoin 7.397E-5
Monero 0.46713
Chainlink 0.01009
UNUS SED LEO 0.008002
Cardano 0.0001826
Stellar 0.0001583
Decimal 0.0004338
Bitcoin Cash 0.20148
Ethena USDe 0.0008758
Dai 0.0008756

Все криптовалюты » Zcash » EUR CoinVertible

Курс Zcash (ZEC) к EUR CoinVertible (EURCV)

Обновлено: 12.09.2026 07:40:01 Zcash


	=
Калькулятор ZEC - EURCV / Обратный расчет: курс EUR CoinVertible к Zcash

8.06

Графики

Динамика изменения курса zcash относительно eur coinvertible, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 935.57

макс: 1040.71

за сутки:

985.06

Таблица изменений курса zcash : показать

Дата	Курс	+/-
12.09 07:40	985.06	+3.3
12.09 07:30	981.76	+0.03
12.09 07:20	981.73	+4.94
12.09 07:10	976.79	-1.72
12.09 07:03	978.51	-0.41
12.09 07:00	978.92	+4.56
12.09 06:50	974.36	-1.48
12.09 06:40	975.84	-0.15
12.09 06:30	975.99	-5.07
12.09 06:20	981.06	-2.09
12.09 06:10	983.15	+1.87
12.09 06:00	981.28	+0.49
12.09 05:50	980.79	-3.39
12.09 05:40	984.18	-2.66
12.09 05:30	986.84	+1.36
12.09 05:20	985.48	+0.28
12.09 05:10	985.2	+1.33
12.09 05:03	983.87	-0.66
12.09 05:00	984.53	+3.29
12.09 04:50	981.24	-4.63
12.09 04:40	985.87	-3.66
12.09 04:30	989.53	-11.01
12.09 04:20	1000.54	+1
12.09 04:10	999.54	-0.15
12.09 04:00	999.69	-2.52
12.09 03:50	1002.21	+2.16
12.09 03:40	1000.05	+1.63
12.09 03:30	998.42	-2.06
12.09 03:20	1000.48	-1.93
12.09 03:10	1002.41	-2.19
12.09 03:03	1004.6	+0.91
12.09 03:00	1003.69	+1.22
12.09 02:50	1002.47	+1.09
12.09 02:40	1001.38	-2.09
12.09 02:30	1003.47	-0.76
12.09 02:20	1004.23	+4.45
12.09 02:10	999.78	+2.01
12.09 02:00	997.77	-5.08
12.09 01:50	1002.85	+1.28
12.09 01:40	1001.57	-2.25
12.09 01:30	1003.82	-2.78
12.09 01:20	1006.6	+2.37
12.09 01:10	1004.23	+4.14
12.09 01:03	1000.09	-1.47
12.09 01:00	1001.56	-11.88
12.09 00:50	1013.44	-1.36
12.09 00:40	1014.8	-5.69
12.09 00:30	1020.49	-3.5
12.09 00:20	1023.99	+2.81
12.09 00:10	1021.18	+2.48
12.09 00:00	1018.7	+0.49
11.09 23:50	1018.21	+1.6
11.09 23:40	1016.61	+0.1
11.09 23:30	1016.51	-4.73
11.09 23:20	1021.24	-1.86
11.09 23:10	1023.1	+8.59
11.09 23:03	1014.51	-0.12
11.09 23:00	1014.63	+4.14
11.09 22:50	1010.49	+5.48
11.09 22:40	1005.01	-3.75
11.09 22:30	1008.76	+10.58
11.09 22:20	998.18	-6.35
11.09 22:10	1004.53	-2.97
11.09 22:00	1007.5	-3.26
11.09 21:50	1010.76	+2.29
11.09 21:40	1008.47	-2.46
11.09 21:30	1010.93	-4.67
11.09 21:20	1015.6	+7.12
11.09 21:10	1008.48	-6.5
11.09 21:03	1014.98	-1.14
11.09 21:00	1016.12	+0.09
11.09 20:50	1016.03	-0.1
11.09 20:40	1016.13	-4.37
11.09 20:30	1020.5	+4.73
11.09 20:20	1015.77	-7.03
11.09 20:10	1022.8	-0.6
11.09 20:00	1023.4	+6.96
11.09 19:50	1016.44	+4.99
11.09 19:40	1011.45	+5.94
11.09 19:30	1005.51	-5.06
11.09 19:20	1010.57	-3.09
11.09 19:10	1013.66	+4.85
11.09 19:03	1008.81	+2.23
11.09 19:00	1006.58	-26.05
11.09 18:50	1032.63	-7.81
11.09 18:40	1040.44	+7.48
11.09 18:30	1032.96	+9.24
11.09 18:20	1023.72	-2.62
11.09 18:10	1026.34	+2.24
11.09 18:00	1024.1	+6.59
11.09 17:50	1017.51	-0.59
11.09 17:40	1018.1	-0.55
11.09 17:40	1018.65	+0.06
11.09 17:38	1018.59	-8.06
11.09 17:36	1026.65	-4.95
11.09 17:34	1031.6	-0.25
11.09 17:32	1031.85	-3.08
11.09 17:30	1034.93	-
11.09 17:30	1034.93	-2.76
11.09 17:28	1037.69	+0.73
11.09 17:25	1036.96	-0.91
11.09 17:23	1037.87	-1.06
11.09 17:21	1038.93	-1.78
11.09 17:20	1040.71	+0.06
11.09 17:19	1040.65	+1.54
11.09 17:17	1039.11	+4.07
11.09 17:15	1035.04	-0.08
11.09 17:13	1035.12	-5.17
11.09 17:11	1040.29	-
11.09 17:11	1040.29	+0.93
11.09 17:07	1039.36	+3.18
11.09 17:05	1036.18	+0.8
11.09 17:03	1035.38	+3.87
11.09 17:00	1031.51	+26.17
11.09 16:50	1005.34	+16.85
11.09 16:40	988.49	-7.65
11.09 16:30	996.14	+2.31
11.09 16:20	993.83	+1.79
11.09 16:10	992.04	-3.36
11.09 16:00	995.4	-6.52
11.09 15:50	1001.92	+2.73
11.09 15:43	999.19	+2.77
11.09 15:41	996.42	+6.2
11.09 15:40	990.22	-
11.09 15:39	990.22	+13.73
11.09 15:36	976.49	+13.2
11.09 15:34	963.29	+14.59
11.09 15:32	948.7	-
11.09 15:30	948.7	-
11.09 15:30	948.7	+0.27
11.09 15:28	948.43	+0.01
11.09 15:26	948.42	-0.61
11.09 15:23	949.03	+1.25
11.09 15:21	947.78	+2.48
11.09 15:20	945.3	-
11.09 15:19	945.3	+1.32
11.09 15:17	943.98	+0.52
11.09 15:15	943.46	+0.43
11.09 15:13	943.03	+0.82
11.09 15:11	942.21	-1.88
11.09 15:10	944.09	-
11.09 15:09	944.09	-5.98
11.09 15:07	950.07	-0.05
11.09 15:05	950.12	+0.04
11.09 15:03	950.08	+0.87
11.09 15:00	949.21	+4.12
11.09 14:50	945.09	+4.72
11.09 14:40	940.37	-1.33
11.09 14:30	941.7	-1.06
11.09 14:20	942.76	-1.36
11.09 14:10	944.12	-4.26
11.09 14:00	948.38	-1.8
11.09 13:50	950.18	-1.06
11.09 13:46	951.24	-0.75
11.09 13:44	951.99	-0.11
11.09 13:42	952.1	-0.92
11.09 13:40	953.02	-
11.09 13:40	953.02	+0.49
11.09 13:37	952.53	-0.11
11.09 13:35	952.64	-0.1
11.09 13:33	952.74	-0.86
11.09 13:31	953.6	-0.14
11.09 13:30	953.74	-0.18
11.09 13:29	953.92	-2
11.09 13:27	955.92	-1.09
11.09 13:24	957.01	+0.03
11.09 13:22	956.98	-0.54
11.09 13:20	957.52	-
11.09 13:20	957.52	+2.53
11.09 13:18	954.99	+1.13
11.09 13:16	953.86	-0.26
11.09 13:14	954.12	-1.63
11.09 13:12	955.75	-1.04
11.09 13:10	956.79	-
11.09 13:10	956.79	+0.17
11.09 13:08	956.62	+4.36
11.09 13:06	952.26	+1.63
11.09 13:00	950.63	+4.4
11.09 12:50	946.23	-5.06
11.09 12:40	951.29	-3.58
11.09 12:30	954.87	-2.91
11.09 12:20	957.78	-1.78
11.09 12:10	959.56	-0.44
11.09 12:00	960	-2.73
11.09 11:50	962.73	-0.95
11.09 11:43	963.68	+0.03
11.09 11:41	963.65	+0.25
11.09 11:40	963.4	-
11.09 11:39	963.4	+0.8
11.09 11:36	962.6	+1.36
11.09 11:34	961.24	+1.33
11.09 11:32	959.91	+1.69
11.09 11:30	958.22	-
11.09 11:30	958.22	-0.07
11.09 11:28	958.29	+0.27
11.09 11:26	958.02	+2.14
11.09 11:23	955.88	+0.62
11.09 11:21	955.26	-0.02
11.09 11:20	955.28	-
11.09 11:19	955.28	+0.18
11.09 11:17	955.1	+0.32
11.09 11:15	954.78	+0.27
11.09 11:13	954.51	-0.54
11.09 11:11	955.05	-0.54
11.09 11:10	955.59	-0.48
11.09 11:09	956.07	-0.91
11.09 11:07	956.98	-0.78
11.09 11:05	957.76	-0.61
11.09 11:03	958.37	-0.36
11.09 11:00	958.73	-2.43
11.09 10:50	961.16	+1.21
11.09 10:40	959.95	+0.11
11.09 10:30	959.84	+2.02
11.09 10:20	957.82	+1.24
11.09 10:10	956.58	+6.53
11.09 10:00	950.05	-0.5
11.09 09:50	950.55	+1.67
11.09 09:40	948.88	-2.88
11.09 09:23	951.76	+1.58
11.09 09:21	950.18	+0.73
11.09 09:20	949.45	-
11.09 09:19	949.45	+2.21
11.09 09:17	947.24	+0.54
11.09 09:15	946.7	+0.31
11.09 09:13	946.39	+1.96
11.09 09:11	944.43	+0.07
11.09 09:10	944.36	+0.27
11.09 09:09	944.09	-1.73
11.09 09:07	945.82	+1.03
11.09 09:05	944.79	+0.77
11.09 09:03	944.02	+1.01
11.09 09:00	943.01	+1.39
11.09 08:50	941.62	+1.69
11.09 08:40	939.93	+4.1
11.09 08:30	935.83	-1.22
11.09 08:20	937.05	+1.48
11.09 08:10	935.57	-1.65
11.09 08:00	937.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 865.37

макс: 1103.76

за неделю:

985.06

Таблица изменений курса zcash : показать

Дата	Курс	+/-
12.09 07:40	985.06	+4.56
12.09 06:50	974.36	+0.49
12.09 05:50	980.79	+3.29
12.09 04:50	981.24	-2.52
12.09 03:50	1002.21	+1.22
12.09 02:50	1002.47	-5.08
12.09 01:50	1002.85	-11.88
12.09 00:50	1013.44	+0.49
11.09 23:50	1018.21	+4.14
11.09 22:50	1010.49	-3.26
11.09 21:50	1010.76	+0.09
11.09 20:50	1016.03	+6.96
11.09 19:50	1016.44	-26.05
11.09 18:50	1032.63	+6.59
11.09 17:50	1017.51	+26.17
11.09 16:50	1005.34	-6.52
11.09 15:50	1001.92	+4.12
11.09 14:50	945.09	-1.8
11.09 13:50	950.18	+4.4
11.09 12:50	946.23	-2.73
11.09 11:50	962.73	-2.43
11.09 10:50	961.16	-0.5
11.09 09:50	950.55	+1.39
11.09 08:50	941.62	+5.01
11.09 07:50	932.21	-3.07
11.09 06:50	922.88	+0.51
11.09 05:50	921.14	+2.17
11.09 04:50	929.7	-0.98
11.09 03:50	935.97	-5.36
11.09 02:50	933.83	-13.25
11.09 01:50	965	-0.37
11.09 00:50	976.68	+1.72
10.09 23:50	974.13	-3.21
10.09 22:50	970.93	+12.13
10.09 21:50	969.36	-1.68
10.09 20:50	994.35	+2.94
10.09 19:50	970.97	+0.13
10.09 18:50	1004.98	-1.19
10.09 17:50	1014.13	-1.15
10.09 16:50	1007.79	-13.32
10.09 15:50	1041.1	-5.32
10.09 14:50	1058.85	-4.9
10.09 13:50	1056.15	+2.94
10.09 12:50	1048.21	+2.59
10.09 11:50	1048.77	+2.84
10.09 10:50	1041.95	+1.77
10.09 09:50	1057.73	-3.34
10.09 08:50	1066.58	-0.64
10.09 07:50	1071.94	-1.45
10.09 06:50	1069.68	+6.44
10.09 05:50	1062.27	-8.45
10.09 04:50	1053.99	-2.83
10.09 03:50	1061.55	+2.34
10.09 02:50	1067.99	-5.56
10.09 01:50	1066.71	-1.87
10.09 00:50	1068.09	+1.13
09.09 23:50	1071.45	-3.1
09.09 22:50	1078.58	-0.65
09.09 21:50	1094.64	-3.2
09.09 20:50	1095.5	-8.58
09.09 19:50	1103.76	-0.66
09.09 18:50	1093.49	-4.76
09.09 17:50	1101.34	+1.58
09.09 16:50	1093.29	+2.81
09.09 15:50	1085.05	+4.9
09.09 14:50	1085.32	+3.3
09.09 13:50	1066.39	+1.18
09.09 12:50	1062.19	-0.74
09.09 11:50	1069.2	-3.24
09.09 10:50	1067.58	-6.88
09.09 09:50	1057.26	+5.06
09.09 08:50	1038.36	+12.75
09.09 07:50	1057.66	-1.12
09.09 06:50	1021.44	-0.39
09.09 05:50	1017.66	-0.03
09.09 04:50	1020.88	+2.4
09.09 03:50	1020.49	-0.54
09.09 02:50	1013.53	-0.63
09.09 01:50	1014.83	-2.51
09.09 00:50	1006.42	+1.36
08.09 23:50	994.42	-3.46
08.09 22:50	992.3	-5.17
08.09 21:50	1004.86	-0.87
08.09 20:50	1013	-8.01
08.09 19:50	1034.95	+0.42
08.09 18:50	1017.01	-2.67
08.09 17:50	1012.26	+3.39
08.09 16:50	986.34	+1.71
08.09 15:50	996.31	-1.74
08.09 14:50	998.09	+0.19
08.09 13:50	988.83	+5.21
08.09 12:50	984.34	-1.57
08.09 11:50	976.48	+2.87
08.09 10:50	964.75	+0.44
08.09 09:50	972.2	-2.98
08.09 08:50	973.04	-3.17
08.09 07:50	969.77	+3.89
08.09 06:50	971.43	-1.08
08.09 05:50	974.1	+1.09
08.09 04:50	984.77	+1.06
08.09 03:50	978.85	-1.01
08.09 02:50	981.72	+3.12
08.09 01:50	968.04	+0.06
08.09 00:50	993.03	+1.25
07.09 23:50	992.91	-0.98
07.09 22:50	1002.17	+1.31
07.09 21:50	995.19	-0.03
07.09 20:50	1006.25	+2.33
07.09 19:50	994.93	-9.67
07.09 18:50	996.15	+1.74
07.09 17:50	1006.71	+1.02
07.09 16:50	1017.25	+2.79
07.09 15:50	1027.29	-2.23
07.09 14:50	1028.83	-2.02
07.09 13:50	1039.21	-1.29
07.09 12:50	1022.91	+2.56
07.09 11:50	1015.92	+3.16
07.09 10:50	1018.04	-2.76
07.09 09:50	1043.16	-11.1
07.09 08:50	1041.66	-0.29
07.09 07:50	1027.69	+3.43
07.09 06:50	1024.95	-4.72
07.09 05:50	1029.85	+1.45
07.09 04:50	1018.28	-5.22
07.09 03:50	1033.85	+0.76
07.09 02:50	1057.16	+4.25
07.09 01:50	1053.93	+6.45
07.09 00:50	1067.36	-0.7
06.09 23:50	1051.17	-2.66
06.09 22:50	1049.69	-2.3
06.09 21:50	1056.66	-10.68
06.09 20:50	1052.09	-0.59
06.09 19:50	1015.85	+3.05
06.09 18:50	1003.89	+6.16
06.09 17:50	996.19	-1.79
06.09 16:50	1020.58	-0.06
06.09 15:50	1007.32	+4.96
06.09 14:50	1015.5	+3.62
06.09 13:50	1020.7	+0.48
06.09 12:50	1020.19	+3.18
06.09 11:50	1005.62	+3.48
06.09 10:50	998.69	+4.53
06.09 09:50	1011.87	-11.86
06.09 08:50	1015.55	+13.47
06.09 07:50	969.34	+2.57
06.09 06:50	922.27	+2.43
06.09 05:50	916.48	-2.22
06.09 04:50	919.95	-0.84
06.09 03:50	889.59	+0.14
06.09 02:50	882.85	+1.26
06.09 01:50	877.8	+0.7
06.09 00:50	874.48	-1.06
05.09 23:50	871.18	+2.33
05.09 22:50	873.91	+0.35
05.09 21:50	883.7	-1.78
05.09 20:50	887.14	+7.91
05.09 19:50	881.23	-1.11
05.09 18:50	876.82	+1.6
05.09 17:50	874.03	-2.81
05.09 16:50	876.27	+0.88
05.09 15:50	871.8	+4.31
05.09 14:50	869.11	-0.17
05.09 13:50	871.79	-1.41
05.09 12:50	870.75	+0.41
05.09 11:50	865.37	-5.57
05.09 10:50	870.05	+0.25
05.09 09:50	875.84	-2.87
05.09 08:50	880.14	-0.56
05.09 07:50	877.04

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 421.37

макс: 1103.76

за месяц:

985.06

Таблица изменений курса zcash : показать

Дата	Курс	+/-
11.09.2026	973.99	-47.92
10.09.2026	1021.91	-43.9
09.09.2026	1065.81	+73.85
08.09.2026	991.96	-22.83
07.09.2026	1014.79	+11.94
06.09.2026	1002.85	+126.56
05.09.2026	876.29	+24.89
04.09.2026	851.4	+98.23
03.09.2026	753.17	+46.77
02.09.2026	706.4	-22.33
01.09.2026	728.73	+7.94
31.08.2026	720.79	-11.27
30.08.2026	732.06	+27.84
29.08.2026	704.22	+19.3
28.08.2026	684.92	-0.19
27.08.2026	685.11	+12.87
26.08.2026	672.24	+6.66
25.08.2026	665.58	-38.33
23.08.2026	703.91	+18.12
22.08.2026	685.79	+136.61
21.08.2026	549.18	+65.64
20.08.2026	483.54	+31.64
19.08.2026	451.9	+12.71
18.08.2026	439.19	+1.72
17.08.2026	437.47	+15.27
16.08.2026	422.2	-1.88
15.08.2026	424.08	+0.9
14.08.2026	423.18	-2.5
13.08.2026	425.68	+4.31
12.08.2026	421.37

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 339.88

макс: 1103.76

за квартал:

985.06

Таблица изменений курса zcash : показать

Дата	Курс	+/-
11.09.2026	973.99	-47.92
10.09.2026	1021.91	-43.9
09.09.2026	1065.81	+73.85
08.09.2026	991.96	-22.83
07.09.2026	1014.79	+11.94
06.09.2026	1002.85	+126.56
05.09.2026	876.29	+24.89
04.09.2026	851.4	+98.23
03.09.2026	753.17	+46.77
02.09.2026	706.4	-22.33
01.09.2026	728.73	+7.94
31.08.2026	720.79	-11.27
30.08.2026	732.06	+27.84
29.08.2026	704.22	+19.3
28.08.2026	684.92	-0.19
27.08.2026	685.11	+12.87
26.08.2026	672.24	+6.66
25.08.2026	665.58	-38.33
23.08.2026	703.91	+18.12
22.08.2026	685.79	+136.61
21.08.2026	549.18	+65.64
20.08.2026	483.54	+31.64
19.08.2026	451.9	+12.71
18.08.2026	439.19	+1.72
17.08.2026	437.47	+15.27
16.08.2026	422.2	-1.88
15.08.2026	424.08	+0.9
14.08.2026	423.18	-2.5
13.08.2026	425.68	+4.31
12.08.2026	421.37	+1.9
11.08.2026	419.47	-17.32
10.08.2026	436.79	-9.78
09.08.2026	446.57	+8.51
08.08.2026	438.06	-2.25
07.08.2026	440.31	+6.54
06.08.2026	433.77	-13.77
05.08.2026	447.54	+20.43
04.08.2026	427.11	+8.86
03.08.2026	418.25	+5.87
02.08.2026	412.38	+9.58
01.08.2026	402.8	+3.51
31.07.2026	399.29	-12.53
30.07.2026	411.82	+6.16
29.07.2026	405.66	-6.91
28.07.2026	412.57	-22.02
27.07.2026	434.59	+1.12
26.07.2026	433.47	+9.81
25.07.2026	423.66	-15.62
24.07.2026	439.28	-9.99
23.07.2026	449.27	-3.86
22.07.2026	453.13	-20.79
21.07.2026	473.92	+1.58
20.07.2026	472.34	-12.97
19.07.2026	485.31	+5.24
18.07.2026	480.07	+9.4
17.07.2026	470.67	-12.03
16.07.2026	482.7	-12.68
15.07.2026	495.38	+36.28
14.07.2026	459.1	+10.49
13.07.2026	448.61	-13.39
12.07.2026	462	+18.04
11.07.2026	443.96	+7.03
10.07.2026	436.93	+24.64
09.07.2026	412.29	+1.31
08.07.2026	410.98	+0.47
07.07.2026	410.51	+15.27
06.07.2026	395.24	-6.8
05.07.2026	402.04	-3.43
04.07.2026	405.47	+11.44
03.07.2026	394.03	+16.5
02.07.2026	377.53	+20.84
01.07.2026	356.69	+8.63
30.06.2026	348.06	+6.17
29.06.2026	341.89	+2.01
28.06.2026	339.88	-18.13
27.06.2026	358.01	-2.74
26.06.2026	360.75	+0.84
25.06.2026	359.91	-2.99
24.06.2026	362.9	-9.9
23.06.2026	372.8	-20.17
22.06.2026	392.97	-4.67
21.06.2026	397.64	-12.71
20.06.2026	410.35	+15.33
19.06.2026	395.02	-9.19
18.06.2026	404.21	-24.34
17.06.2026	428.55	-12.61
16.06.2026	441.16	+1.4
15.06.2026	439.76	+67.74
14.06.2026	372.02	+12.87
13.06.2026	359.15

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот