Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Filecoin »

    Курс Zcash к Filecoin

    Обновлено: 19.05.2024 02:20:01Zcash

    =
    Калькулятор ZEC - FIL / Обратный расчет: курс Filecoin к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно filecoin, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9558
      макс: 4.0381
      за сутки:
      4.0367  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      19.05 02:204.0367+0.0002
      19.05 02:104.0365-0.0015
      19.05 02:034.038-0.0001
      19.05 02:004.0381+0.0069
      19.05 01:504.0312+0.0038
      19.05 01:404.0274+0.0037
      19.05 01:304.0237-0.0068
      19.05 01:204.0305-0.0008
      19.05 01:104.0313+0.003
      19.05 01:004.0283+0.0023
      19.05 00:504.026+0.0049
      19.05 00:404.0211+0.0004
      19.05 00:304.0207-0.0011
      19.05 00:204.0218+0.0006
      19.05 00:104.0212-0.0016
      19.05 00:034.0228+0.0045
      19.05 00:004.0183+0.0029
      18.05 23:504.0154-0.0021
      18.05 23:404.0175-0.0001
      18.05 23:304.0176-0.0006
      18.05 23:204.0182-0.0005
      18.05 23:104.0187+0.0049
      18.05 23:004.0138-0.0064
      18.05 22:504.0202-0.0003
      18.05 22:404.0205-0.0014
      18.05 22:304.0219-0.0011
      18.05 22:204.023-0.0041
      18.05 22:104.0271-0.0021
      18.05 22:034.0292+0.0008
      18.05 22:004.0284+0.0049
      18.05 21:504.0235-0.0022
      18.05 21:404.0257-0.0007
      18.05 21:304.0264-0.001
      18.05 21:204.0274+0.011
      18.05 21:104.0164+0.0073
      18.05 21:004.0091-0.0028
      18.05 20:504.0119-0.0029
      18.05 20:404.0148+0.0022
      18.05 20:304.0126+0.0006
      18.05 20:204.012-0.0052
      18.05 20:104.0172+0.0006
      18.05 20:034.0166-0.0027
      18.05 20:004.0193+0.0025
      18.05 19:504.0168+0.0091
      18.05 19:404.0077-0.0005
      18.05 19:304.0082+0.0057
      18.05 19:204.0025+0.004
      18.05 19:103.9985+0.006
      18.05 19:003.9925-0.0028
      18.05 18:503.9953-0.0045
      18.05 18:403.9998-0.0029
      18.05 18:304.0027+0.012
      18.05 18:203.9907+0.0054
      18.05 18:103.9853+0.0017
      18.05 18:033.9836+0.001
      18.05 18:003.9826-0.0016
      18.05 17:503.9842+0.0038
      18.05 17:403.9804+0.0028
      18.05 17:303.9776-0.0011
      18.05 17:203.9787-0.0004
      18.05 17:103.9791-0.0008
      18.05 17:003.9799+0.0005
      18.05 16:503.9794-0.0068
      18.05 16:403.9862-0.008
      18.05 16:303.9942+0.0019
      18.05 16:203.9923-0.0082
      18.05 16:104.0005-0.0049
      18.05 16:034.0054+0.0006
      18.05 16:004.0048+0.0106
      18.05 15:503.9942+0.0003
      18.05 15:403.9939-0.005
      18.05 15:303.9989+0.0022
      18.05 15:203.9967+0.0019
      18.05 15:103.9948+0.0177
      18.05 15:003.9771+0.0006
      18.05 14:503.9765+0.0014
      18.05 14:403.9751+0.0059
      18.05 14:303.9692-0.0002
      18.05 14:203.9694+0.0006
      18.05 14:103.9688+0.0081
      18.05 14:033.9607+0.0004
      18.05 14:003.9603-0.0123
      18.05 13:503.9726+0.0068
      18.05 13:403.9658+0.01
      18.05 13:303.9558-0.0136
      18.05 13:203.9694-0.0059
      18.05 13:103.9753+0.0089
      18.05 13:003.9664-0.0031
      18.05 12:503.9695-0.0004
      18.05 12:403.9699-0.0122
      18.05 12:303.9821+0.0075
      18.05 12:203.9746+0.0025
      18.05 12:103.9721+0.0044
      18.05 12:033.9677+0.0065
      18.05 12:003.9612-0.0123
      18.05 11:503.9735+0.002
      18.05 11:403.9715+0.0119
      18.05 11:303.9596-0.0174
      18.05 11:203.977+0.0049
      18.05 11:103.9721-0.0166
      18.05 11:003.9887-0.0104
      18.05 10:503.9991-0.002
      18.05 10:404.0011+0.0027
      18.05 10:303.9984-0.0019
      18.05 10:204.0003+0.0034
      18.05 10:103.9969+0.0013
      18.05 10:033.9956-0.0018
      18.05 10:003.9974+0.0021
      18.05 09:503.9953-0.0059
      18.05 09:404.0012+0.0086
      18.05 09:303.9926-0.0018
      18.05 09:203.9944-0.0001
      18.05 09:103.9945+0.0014
      18.05 09:003.9931-0.0053
      18.05 08:503.9984+0.0052
      18.05 08:403.9932+0.0068
      18.05 08:303.9864-0.0058
      18.05 08:203.9922+0.004
      18.05 08:103.9882+0.0062
      18.05 08:033.982-0.0003
      18.05 08:003.9823-0.0001
      18.05 07:403.9824+0.0019
      18.05 07:303.9805-0.0003
      18.05 07:203.9808-0.0016
      18.05 07:103.9824-0.0007
      18.05 07:003.9831+0.001
      18.05 06:503.9821-0.0026
      18.05 06:403.9847-0.0067
      18.05 06:303.9914+0.0008
      18.05 06:203.9906-0.0095
      18.05 06:104.0001-0.0018
      18.05 06:034.0019-0.0018
      18.05 06:004.0037-0.0045
      18.05 05:504.0082+0.0035
      18.05 05:404.0047-0.0072
      18.05 05:304.0119+0.0029
      18.05 05:204.009-0.0016
      18.05 05:104.0106-0.0007
      18.05 05:004.0113+0.0017
      18.05 04:504.0096+0.0064
      18.05 04:404.0032-0.0038
      18.05 04:304.007-0.0008
      18.05 04:204.0078-0.0004
      18.05 04:104.0082+0.0092
      18.05 04:033.999+0.0019
      18.05 04:003.9971+0.0031
      18.05 03:503.994-0.0157
      18.05 03:404.0097+0.0005
      18.05 03:304.0092-0.0038
      18.05 03:204.013-
      18.05 03:104.013+0.0022
      18.05 03:004.0108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9183
      макс: 4.1834
      за неделю:
        4.0367

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      19.05 02:204.0367+0.0069
      19.05 01:504.0312+0.0023
      19.05 00:504.026+0.0029
      18.05 23:504.0154-0.0064
      18.05 22:504.0202+0.0049
      18.05 21:504.0235-0.0028
      18.05 20:504.0119+0.0025
      18.05 19:504.0168-0.0028
      18.05 18:503.9953-0.0016
      18.05 17:503.9842+0.0005
      18.05 16:503.9794+0.0106
      18.05 15:503.9942+0.0006
      18.05 14:503.9765-0.0123
      18.05 13:503.9726-0.0031
      18.05 12:503.9695-0.0123
      18.05 11:503.9735-0.0104
      18.05 10:503.9991+0.0021
      18.05 09:503.9953-0.0053
      18.05 08:503.9984-0.0001
      18.05 07:403.9824+0.001
      18.05 06:503.9821-0.0045
      18.05 05:504.0082+0.0017
      18.05 04:504.0096+0.0031
      18.05 03:503.994+0.0042
      18.05 02:504.0066-0.0025
      18.05 01:504.0086-0.0015
      18.05 00:504.0212+0.0035
      17.05 23:504.0239-
      17.05 22:504.0349+0.0052
      17.05 21:504.0248-0.0086
      17.05 20:504.0313+0.0031
      17.05 19:504.0065-0.0022
      17.05 18:504.0027-0.0133
      17.05 17:504.0079+0.0145
      17.05 16:504.0009+0.0043
      17.05 15:504.0062-0.0003
      17.05 14:504.0171+0.004
      17.05 13:503.9936-0.0131
      17.05 12:503.9919-0.0064
      17.05 11:504.0261-0.0009
      17.05 10:504.0432-0.0044
      17.05 09:504.0821+0.0018
      17.05 08:504.089+0.0052
      17.05 07:504.0761-0.0096
      17.05 06:504.0907+0.0021
      17.05 05:504.082-0.0078
      17.05 04:504.1192+0.004
      17.05 03:504.1207+0.0115
      17.05 02:504.1146-0.0051
      17.05 01:504.1401+0.0038
      17.05 00:504.1307+0.0032
      16.05 23:504.1276+0.0221
      16.05 22:504.0539+0.0023
      16.05 21:504.0972-0.009
      16.05 20:504.1078-0.001
      16.05 19:504.0686-0.0094
      16.05 18:504.0882+0.0102
      16.05 17:504.0666+0.0064
      16.05 16:504.0167+0.0035
      16.05 15:504.0005+0.01
      16.05 14:504.0093-0.0006
      16.05 13:504.0063-0.0504
      16.05 12:504.0209-0.0031
      16.05 11:504.0271+0.0011
      16.05 10:504.0141+0.0046
      16.05 09:504.0259+0.0031
      16.05 08:504.061-0.0004
      16.05 07:504.0493-0.0093
      16.05 06:504.0495+0.0154
      16.05 05:504.0503-0.021
      16.05 04:504.0562+0.0044
      16.05 03:504.0307+0.0018
      16.05 02:504.0131-0.0036
      16.05 01:503.9822+0.0155
      16.05 00:503.9788-0.0064
      15.05 23:503.9979-0.0015
      15.05 22:503.9907-0.0099
      15.05 21:503.9741-0.0055
      15.05 20:503.9831+0.0067
      15.05 19:504.0104+0.0074
      15.05 18:503.9945+0.0042
      15.05 17:504.0167-0.0157
      15.05 16:504.0281-0.0179
      15.05 15:504.1048-0.0015
      15.05 14:504.1386+0.006
      15.05 13:504.1529+0.007
      15.05 12:504.1368+0.007
      15.05 11:404.1834+0.0173
      15.05 10:504.1574+0.0007
      15.05 09:504.1671-0.0033
      15.05 08:504.1737+0.0016
      15.05 07:504.1609-0.0032
      15.05 06:504.1496+0.0028
      15.05 05:504.1507-0.002
      15.05 04:504.1492-0.0004
      15.05 03:504.1475+0.0074
      15.05 02:504.0911+0.0014
      15.05 01:504.1029+0.0031
      15.05 00:504.1247-0.011
      14.05 23:504.1367+0.001
      14.05 22:504.1296+0.0126
      14.05 21:504.1403+0.0026
      14.05 20:504.1412+0.0002
      14.05 19:504.1144-0.0143
      14.05 18:504.119+0.0009
      14.05 17:504.1014+0.0107
      14.05 16:504.0841-0.0021
      14.05 15:504.0731+0.0004
      14.05 14:504.0532-0.0062
      14.05 13:504.0455+0.0096
      14.05 12:504.0374+0.0077
      14.05 11:504.0294-0.0033
      14.05 10:504.0273-0.0053
      14.05 09:504.0432+0.0035
      14.05 08:504.0065+0.0027
      14.05 07:503.9888-0.007
      14.05 06:503.9802-0.0045
      14.05 05:503.9935-0.0071
      14.05 04:503.9961+0.0022
      14.05 03:504.0018-0.0002
      14.05 02:503.9649-0.0029
      14.05 01:503.9792+0.0051
      14.05 00:503.9274-0.0022
      13.05 23:503.9183+0.0016
      13.05 22:503.9313-0.0072
      13.05 21:503.9489+0.0031
      13.05 20:503.9391-0.0002
      13.05 19:503.9349+0.0041
      13.05 18:503.9316-0.0015
      13.05 17:503.9313+0.0029
      13.05 16:503.9394-0.0002
      13.05 15:503.9435-0.0007
      13.05 14:503.928+0.0072
      13.05 13:503.9538-0.0116
      13.05 12:503.9545-0.004
      13.05 11:503.9933-0.0026
      13.05 10:504.0057-0.0035
      13.05 09:504.0069+0.0027
      13.05 08:504.0099-0.0096
      13.05 07:504.0432-0.0021
      13.05 06:504.1075+0.0022
      13.05 05:504.0861+0.0025
      13.05 04:504.0947+0.0377
      13.05 03:504.035+0.0334
      13.05 02:504.0373+0.0081
      13.05 01:504.0644-0.0093
      13.05 00:504.0796-0.012
      12.05 23:504.0804-0.0003
      12.05 22:504.0751-0.0004
      12.05 21:504.0776+0.0219
      12.05 20:504.0618-0.013
      12.05 19:504.0873+0.0063
      12.05 18:504.057+0.0118
      12.05 17:504.0681+0.0029
      12.05 16:504.0677+0.0066
      12.05 15:504.0678-0.0161
      12.05 14:504.0778+0.0026
      12.05 13:504.078-0.0107
      12.05 12:504.0872-0.0078
      12.05 11:504.0825+0.0174
      12.05 10:504.0627-0.0052
      12.05 09:504.0547+0.0031
      12.05 08:504.0537+0.0216
      12.05 07:504.0486+0.0102
      12.05 06:504.0459+0.0082
      12.05 05:504.0447+0.0142
      12.05 04:504.0506-0.0054
      12.05 03:504.0593+0.0005
      12.05 02:504.0579
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 3.5028
      макс: 4.1834
      за месяц:
      4.0367  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      17.05.20244.0332-0.0286
      16.05.20244.0618-0.0128
      15.05.20244.0746+0.0059
      14.05.20244.0687+0.0902
      13.05.20243.9785-0.0889
      12.05.20244.0674+0.0101
      11.05.20244.0573+0.0158
      10.05.20244.0415+0.0058
      09.05.20244.0357+0.0683
      08.05.20243.9674+0.1313
      07.05.20243.8361+0.0728
      06.05.20243.7633-0.0196
      05.05.20243.7829-0.0073
      04.05.20243.7902-0.0272
      03.05.20243.8174-0.0536
      02.05.20243.871+0.0188
      01.05.20243.8522+0.0774
      30.04.20243.7748-0.0362
      29.04.20243.811-0.0344
      28.04.20243.8454-0.0751
      27.04.20243.9205+0.08
      26.04.20243.8405-0.005
      25.04.20243.8455+0.0781
      24.04.20243.7674+0.0754
      23.04.20243.692+0.0691
      22.04.20243.6229+0.1201
      21.04.20243.5028-0.0763
      20.04.20243.5791-0.0681
      19.04.20243.6472+0.0303
      18.04.20243.6169+0.0642
      17.04.20243.5527
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 3.046
      макс: 4.1834
      за квартал:
      4.0367  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      17.05.20244.0332-0.0286
      16.05.20244.0618-0.0128
      15.05.20244.0746+0.0059
      14.05.20244.0687+0.0902
      13.05.20243.9785-0.0889
      12.05.20244.0674+0.0101
      11.05.20244.0573+0.0158
      10.05.20244.0415+0.0058
      09.05.20244.0357+0.0683
      08.05.20243.9674+0.1313
      07.05.20243.8361+0.0728
      06.05.20243.7633-0.0196
      05.05.20243.7829-0.0073
      04.05.20243.7902-0.0272
      03.05.20243.8174-0.0536
      02.05.20243.871+0.0188
      01.05.20243.8522+0.0774
      30.04.20243.7748-0.0362
      29.04.20243.811-0.0344
      28.04.20243.8454-0.0751
      27.04.20243.9205+0.08
      26.04.20243.8405-0.005
      25.04.20243.8455+0.0781
      24.04.20243.7674+0.0754
      23.04.20243.692+0.0691
      22.04.20243.6229+0.1201
      21.04.20243.5028-0.0763
      20.04.20243.5791-0.0681
      19.04.20243.6472+0.0303
      18.04.20243.6169+0.0642
      17.04.20243.5527-0.0011
      16.04.20243.5538-0.0074
      15.04.20243.5612-0.0151
      14.04.20243.5763-0.0045
      13.04.20243.5808+0.2123
      12.04.20243.3685+0.1284
      11.04.20243.2401+0.0474
      10.04.20243.1927+0.0428
      09.04.20243.1499+0.0414
      08.04.20243.1085-0.0703
      07.04.20243.1788-0.039
      06.04.20243.2178-0.0303
      05.04.20243.2481+0.0158
      04.04.20243.2323+0.0078
      03.04.20243.2245+0.0548
      02.04.20243.1697+0.1237
      01.04.20243.046-0.1017
      31.03.20243.1477+0.0123
      30.03.20243.1354-0.0492
      29.03.20243.1846-0.2017
      28.03.20243.3863+0.0338
      27.03.20243.3525+0.0571
      26.03.20243.2954+0.0301
      25.03.20243.2653-0.0935
      24.03.20243.3588+0.0529
      23.03.20243.3059+0.043
      22.03.20243.2629+0.0328
      21.03.20243.2301+0.0145
      20.03.20243.2156+0.1331
      19.03.20243.0825-0.0329
      18.03.20243.1154-0.1347
      17.03.20243.2501-0.0029
      16.03.20243.253-0.0354
      15.03.20243.2884+0.0254
      14.03.20243.263+0.0506
      13.03.20243.2124+0.0821
      12.03.20243.1303+0.0571
      11.03.20243.0732-0.0363
      10.03.20243.1095+0.0288
      09.03.20243.0807-0.144
      08.03.20243.2247-0.1883
      07.03.20243.413+0.1078
      06.03.20243.3052-0.0531
      05.03.20243.3583+0.1795
      04.03.20243.1788-0.0472
      03.03.20243.226-0.3131
      02.03.20243.5391-0.0057
      01.03.20243.5448-0.0228
      29.02.20243.5676-0.0907
      28.02.20243.6583+0.006
      27.02.20243.6523+0.1353
      26.02.20243.517+0.1696
      25.02.20243.3474-0.1402
      24.02.20243.4876+0.1797
      23.02.20243.3079-0.1538
      22.02.20243.4617+0.0992
      21.02.20243.3625+0.0124
      20.02.20243.3501-0.4656
      19.02.20243.8157-0.3466
      18.02.20244.1623+0.2811
      17.02.20243.8812

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.