Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Zcash »

    Курс Filecoin к Zcash

    Обновлено: 20.04.2024 14:20:01Filecoin

    =
    Калькулятор FIL - ZEC / Обратный расчет: курс Zcash к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно zcash, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27209
      макс: 0.27867
      за сутки:
      0.27554  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      20.04 14:200.27554+0.00045
      20.04 14:100.27509+5.0E-5
      20.04 14:030.27504-6.0E-5
      20.04 14:000.2751-1.0E-5
      20.04 13:500.27511+2.0E-5
      20.04 13:400.27509+7.0E-5
      20.04 13:300.27502+0.00019
      20.04 13:200.27483-0.00048
      20.04 13:100.27531-4.0E-5
      20.04 13:000.27535-0.00017
      20.04 12:500.27552-0.00018
      20.04 12:400.2757-0.00057
      20.04 12:300.27627+8.0E-5
      20.04 12:200.27619-0.00096
      20.04 12:100.27715-0.00018
      20.04 12:030.27733+0.00026
      20.04 12:000.27707-0.00017
      20.04 11:500.27724+8.0E-5
      20.04 11:400.27716-2.0E-5
      20.04 11:300.27718+0.00084
      20.04 11:200.27634+4.0E-5
      20.04 11:100.2763-0.00088
      20.04 11:000.27718-0.00059
      20.04 10:500.27777+0.00024
      20.04 10:400.27753+0.00048
      20.04 10:300.27705-0.00054
      20.04 10:200.27759-0.00028
      20.04 10:100.27787-8.0E-5
      20.04 10:030.27795+0.00011
      20.04 10:000.27784-0.00013
      20.04 09:500.27797+0.00108
      20.04 09:400.27689+0.00039
      20.04 09:300.2765-0.00023
      20.04 09:200.27673-0.00097
      20.04 09:100.2777-0.00014
      20.04 09:000.27784+0.00035
      20.04 08:500.27749-0.00041
      20.04 08:400.2779-0.00077
      20.04 08:300.27867+0.00185
      20.04 08:200.27682+2.0E-5
      20.04 08:100.2768-0.00026
      20.04 08:030.27706+0.00029
      20.04 08:000.27677-3.0E-5
      20.04 07:500.2768-0.00017
      20.04 07:400.27697+0.0009
      20.04 07:300.27607+0.00038
      20.04 07:200.27569+0.0002
      20.04 07:100.27549+0.00042
      20.04 07:000.27507+0.00061
      20.04 06:500.27446-0.00062
      20.04 06:400.27508-0.00072
      20.04 06:300.2758-0.00099
      20.04 06:200.27679+0.00085
      20.04 06:100.27594+0.00044
      20.04 06:030.2755-0.00027
      20.04 06:000.27577-0.00218
      20.04 05:500.27795-0.00029
      20.04 05:400.27824+0.00033
      20.04 05:300.27791+0.00021
      20.04 05:200.2777+0.00044
      20.04 05:100.27726+0.00014
      20.04 05:000.27712+0.00022
      20.04 04:500.2769+0.0015
      20.04 04:400.2754-0.00076
      20.04 04:300.27616-0.00034
      20.04 04:200.2765-0.00036
      20.04 04:100.27686+0.00069
      20.04 04:030.27617-4.0E-5
      20.04 04:000.27621+0.00034
      20.04 03:500.27587-0.00016
      20.04 03:400.27603+0.00034
      20.04 03:300.27569+0.0002
      20.04 03:200.27549-0.00067
      20.04 03:100.27616-0.00025
      20.04 03:000.27641-5.0E-5
      20.04 02:500.27646-0.00018
      20.04 02:400.27664+0.00027
      20.04 02:300.27637-6.0E-5
      20.04 02:200.27643-0.00112
      20.04 02:100.27755+0.00045
      20.04 02:030.2771-0.00022
      20.04 02:000.27732+4.0E-5
      20.04 01:500.27728+0.00035
      20.04 01:400.27693-7.0E-5
      20.04 01:300.277-0.00068
      20.04 01:200.27768-0.00067
      20.04 01:100.27835+0.00059
      20.04 01:000.27776+0.00012
      20.04 00:500.27764+9.0E-5
      20.04 00:400.27755-0.00054
      20.04 00:300.27809+0.00086
      20.04 00:200.27723+0.0005
      20.04 00:100.27673-0.00017
      20.04 00:030.2769+0.00046
      20.04 00:000.27644+0.00026
      19.04 23:500.27618-0.00076
      19.04 23:400.27694+0.00056
      19.04 23:300.27638+2.0E-5
      19.04 23:200.27636+0.00028
      19.04 23:100.27608-0.00116
      19.04 23:000.27724+0.00019
      19.04 22:500.27705+0.00017
      19.04 22:400.27688-0.00023
      19.04 22:300.27711+0.00029
      19.04 22:200.27682+0.00032
      19.04 22:100.2765-0.00039
      19.04 22:030.27689-5.0E-5
      19.04 22:000.27694+0.0008
      19.04 21:500.27614+0.00036
      19.04 21:400.27578+0.00028
      19.04 21:300.2755+0.00015
      19.04 21:200.27535+0.00027
      19.04 21:100.27508-0.00098
      19.04 21:000.27606+0.00062
      19.04 20:500.27544+7.0E-5
      19.04 20:400.27537+0.0004
      19.04 20:300.27497-8.0E-5
      19.04 20:200.27505-0.00103
      19.04 20:100.27608+0.00066
      19.04 20:030.27542+3.0E-5
      19.04 20:000.27539-0.00057
      19.04 19:500.27596-
      19.04 19:400.27596-0.00034
      19.04 19:300.2763+0.00017
      19.04 19:200.27613+0.00072
      19.04 19:100.27541+0.00038
      19.04 19:000.27503-0.00137
      19.04 18:500.2764-0.00025
      19.04 18:400.27665-0.00017
      19.04 18:300.27682+0.00088
      19.04 18:200.27594+0.00117
      19.04 18:100.27477+0.00059
      19.04 18:030.27418-0.00012
      19.04 18:000.2743+0.00073
      19.04 17:500.27357+0.00118
      19.04 17:400.27239-
      19.04 17:300.27239-0.00036
      19.04 17:200.27275+0.00055
      19.04 17:100.2722+0.00011
      19.04 17:000.27209-0.00077
      19.04 16:500.27286-0.00012
      19.04 16:400.27298+0.00034
      19.04 16:300.27264-0.00185
      19.04 16:200.27449+0.00033
      19.04 16:100.27416-0.00064
      19.04 16:030.2748-0.00015
      19.04 16:000.27495+0.00028
      19.04 15:500.27467-7.0E-5
      19.04 15:400.27474-0.00034
      19.04 15:300.27508-0.00051
      19.04 15:200.27559-0.00182
      19.04 15:100.27741+0.00093
      19.04 15:000.27648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26829
      макс: 0.28535
      за неделю:
        0.27554

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      20.04 14:200.27554-1.0E-5
      20.04 13:500.27511-0.00017
      20.04 12:500.27552-0.00017
      20.04 11:500.27724-0.00059
      20.04 10:500.27777-0.00013
      20.04 09:500.27797+0.00035
      20.04 08:500.27749-3.0E-5
      20.04 07:500.2768+0.00061
      20.04 06:500.27446-0.00218
      20.04 05:500.27795+0.00022
      20.04 04:500.2769+0.00034
      20.04 03:500.27587-5.0E-5
      20.04 02:500.27646+4.0E-5
      20.04 01:500.27728+0.00012
      20.04 00:500.27764+0.00026
      19.04 23:500.27618+0.00019
      19.04 22:500.27705+0.0008
      19.04 21:500.27614+0.00062
      19.04 20:500.27544-0.00057
      19.04 19:500.27596-0.00137
      19.04 18:500.2764+0.00073
      19.04 17:500.27357-0.00077
      19.04 16:500.27286+0.00028
      19.04 15:500.27467+0.00047
      19.04 14:500.27601-0.00011
      19.04 13:500.27534+0.00078
      19.04 12:500.27395-8.0E-5
      19.04 11:500.26973+0.00016
      19.04 10:500.27038-0.00049
      19.04 09:500.27175-0.00023
      19.04 08:500.2707-0.00077
      19.04 07:500.27191-0.00042
      19.04 06:500.27134+0.00013
      19.04 05:500.27261+0.00013
      19.04 04:500.27346+0.00097
      19.04 03:500.27206-0.00022
      19.04 02:500.27245+0.00053
      19.04 01:500.27245+0.00021
      19.04 00:500.27321-0.00034
      18.04 23:500.2745+0.00015
      18.04 22:500.27555+0.00051
      18.04 21:500.27261-0.00031
      18.04 20:500.27641+0.0013
      18.04 19:500.27493+0.00011
      18.04 18:500.27467+0.00069
      18.04 17:500.27421-0.00021
      18.04 16:500.27345+0.00023
      18.04 15:500.27531+0.0006
      18.04 14:500.27421+2.0E-5
      18.04 13:500.27753+0.00031
      18.04 12:500.27873-0.00045
      18.04 11:500.2806-0.00037
      18.04 10:500.28077+0.00056
      18.04 09:500.27878+0.0006
      18.04 08:500.27858+0.00011
      18.04 07:500.27748-1.0E-5
      18.04 06:500.2801+0.00039
      18.04 05:500.27971+0.0011
      18.04 04:500.27936-0.00086
      18.04 03:500.27945+0.0003
      18.04 02:500.27757+0.00027
      18.04 01:500.27823-0.00038
      18.04 00:500.27794+0.00057
      17.04 23:500.27802+0.00021
      17.04 22:500.2798+0.00031
      17.04 21:500.27954+4.0E-5
      17.04 20:500.27774+0.00098
      17.04 19:500.27805+0.00027
      17.04 18:500.27933-0.00098
      17.04 17:500.28357-
      17.04 16:500.28535-0.00117
      17.04 15:500.28527+0.00123
      17.04 14:500.282+0.00082
      17.04 13:500.28214-0.00028
      17.04 12:500.28456+0.00018
      17.04 11:500.28451+0.00086
      17.04 10:500.28214+0.00097
      17.04 09:500.28241+0.00035
      17.04 08:500.28276-0.00084
      17.04 07:500.2838+0.00055
      17.04 06:500.28156-0.00164
      17.04 05:500.28316+0.0011
      17.04 04:500.28348-0.00021
      17.04 03:500.28309+0.00059
      17.04 02:500.2831-0.00079
      17.04 01:500.28459-8.0E-5
      17.04 00:500.28477+0.00054
      16.04 23:500.28349+1.0E-5
      16.04 22:500.28295+0.00103
      16.04 21:500.28113-0.00021
      16.04 20:500.28019-0.00063
      16.04 19:500.27899+3.0E-5
      16.04 18:500.27776+0.00037
      16.04 17:500.28048+0.00034
      16.04 16:500.28116+0.00047
      16.04 15:500.28192+0.00046
      16.04 14:500.28254+0.00152
      16.04 13:500.27967+0.00053
      16.04 12:500.28022+0.00035
      16.04 11:500.27879-4.0E-5
      16.04 10:500.27829-0.00018
      16.04 09:500.28103-0.00012
      16.04 08:500.28367-0.00106
      16.04 07:500.28159-3.0E-5
      16.04 06:500.28171-0.00027
      16.04 05:500.28128+0.00067
      16.04 04:500.28076+0.00055
      16.04 03:500.28149+0.00059
      16.04 02:500.28253+0.00027
      16.04 01:500.28184+0.001
      16.04 00:500.27916+0.00077
      15.04 23:500.27564-0.00145
      15.04 22:500.27719-0.00062
      15.04 21:500.27939+0.00107
      15.04 20:500.2797-0.00064
      15.04 19:500.28229-0.0004
      15.04 18:500.28084+0.00019
      15.04 17:500.28062-0.00221
      15.04 16:500.28222-3.0E-5
      15.04 15:500.2835-0.00139
      15.04 14:500.28444+0.00039
      15.04 13:500.2841-
      15.04 12:500.28237-0.00097
      15.04 11:500.28147+0.00024
      15.04 10:500.28187-0.00036
      15.04 09:500.2845-0.00086
      15.04 08:500.28104+0.00101
      15.04 07:500.27776+0.00029
      15.04 06:500.27704-0.00106
      15.04 05:500.2798+0.00113
      15.04 04:500.27892+5.0E-5
      15.04 03:500.27997-0.00085
      15.04 02:500.28157+0.00176
      15.04 01:500.2781-0.00013
      15.04 00:500.27646+0.00079
      14.04 23:500.27639-0.00131
      14.04 22:500.28126+0.00037
      14.04 21:500.28347+0.00045
      14.04 20:500.28499+0.00026
      14.04 19:500.28387+0.00072
      14.04 18:500.281+0.00021
      14.04 17:500.278+0.00024
      14.04 16:500.27948-0.00174
      14.04 15:500.2818-0.00068
      14.04 14:500.28135+0.00032
      14.04 13:500.28023+3.0E-5
      14.04 12:500.27705+0.00087
      14.04 11:500.28039-0.00025
      14.04 10:500.28028+0.00158
      14.04 09:500.27711-0.00057
      14.04 08:500.2775+0.00186
      14.04 07:500.27581+0.00228
      14.04 06:500.2753-0.00109
      14.04 05:500.27809+0.00186
      14.04 04:500.27747-8.0E-5
      14.04 03:500.27804+0.0005
      14.04 02:500.27889+0.00084
      14.04 01:500.2767+0.00015
      14.04 00:500.277+0.00029
      13.04 23:500.27853+0.00439
      13.04 22:500.26829-0.00094
      13.04 21:500.26999-0.00382
      13.04 20:500.27157-
      13.04 19:500.27487-0.00063
      13.04 18:500.28032-0.00068
      13.04 17:500.28079+0.00094
      13.04 16:500.28103-0.00067
      13.04 15:500.28093+0.0001
      13.04 14:500.28026
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.26829
      макс: 0.3283
      за месяц:
        0.27554
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      19.04.20240.27418-0.0023
      18.04.20240.27648-0.005
      17.04.20240.28148+9.0E-5
      16.04.20240.28139+0.00059
      15.04.20240.2808+0.00118
      14.04.20240.27962+0.00035
      13.04.20240.27927-0.01759
      12.04.20240.29686-0.01177
      11.04.20240.30863-0.00459
      10.04.20240.31322-0.00425
      09.04.20240.31747-0.00423
      08.04.20240.3217+0.00711
      07.04.20240.31459+0.00382
      06.04.20240.31077+0.0029
      05.04.20240.30787-0.00151
      04.04.20240.30938-0.00075
      03.04.20240.31013-0.00536
      02.04.20240.31549-0.01281
      01.04.20240.3283+0.01061
      31.03.20240.31769-0.00125
      30.03.20240.31894+0.00493
      29.03.20240.31401+0.0187
      28.03.20240.29531-0.00297
      27.03.20240.29828-0.00518
      26.03.20240.30346-0.00279
      25.03.20240.30625+0.00852
      24.03.20240.29773-0.00476
      23.03.20240.30249-0.00399
      22.03.20240.30648-0.00311
      21.03.20240.30959-0.00139
      20.03.20240.31098
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.22352
      макс: 0.3283
      за квартал:
        0.27554
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      19.04.20240.27418-0.0023
      18.04.20240.27648-0.005
      17.04.20240.28148+9.0E-5
      16.04.20240.28139+0.00059
      15.04.20240.2808+0.00118
      14.04.20240.27962+0.00035
      13.04.20240.27927-0.01759
      12.04.20240.29686-0.01177
      11.04.20240.30863-0.00459
      10.04.20240.31322-0.00425
      09.04.20240.31747-0.00423
      08.04.20240.3217+0.00711
      07.04.20240.31459+0.00382
      06.04.20240.31077+0.0029
      05.04.20240.30787-0.00151
      04.04.20240.30938-0.00075
      03.04.20240.31013-0.00536
      02.04.20240.31549-0.01281
      01.04.20240.3283+0.01061
      31.03.20240.31769-0.00125
      30.03.20240.31894+0.00493
      29.03.20240.31401+0.0187
      28.03.20240.29531-0.00297
      27.03.20240.29828-0.00518
      26.03.20240.30346-0.00279
      25.03.20240.30625+0.00852
      24.03.20240.29773-0.00476
      23.03.20240.30249-0.00399
      22.03.20240.30648-0.00311
      21.03.20240.30959-0.00139
      20.03.20240.31098-0.01343
      19.03.20240.32441+0.00342
      18.03.20240.32099+0.0133
      17.03.20240.30769+0.00028
      16.03.20240.30741+0.00331
      15.03.20240.3041-0.00237
      14.03.20240.30647-0.00482
      13.03.20240.31129-0.00817
      12.03.20240.31946-0.00593
      11.03.20240.32539+0.00379
      10.03.20240.3216-0.00301
      09.03.20240.32461+0.0145
      08.03.20240.31011+0.01712
      07.03.20240.29299-0.00956
      06.03.20240.30255+0.00478
      05.03.20240.29777-0.01681
      04.03.20240.31458+0.0046
      03.03.20240.30998+0.02742
      02.03.20240.28256+0.00046
      01.03.20240.2821+0.0018
      29.02.20240.2803+0.00695
      28.02.20240.27335-0.00045
      27.02.20240.2738-0.01053
      26.02.20240.28433-0.01441
      25.02.20240.29874+0.01201
      24.02.20240.28673-0.01558
      23.02.20240.30231+0.01343
      22.02.20240.28888-0.00852
      21.02.20240.2974-0.00109
      20.02.20240.29849+0.03641
      19.02.20240.26208+0.02183
      18.02.20240.24025-0.0174
      17.02.20240.25765-0.00064
      16.02.20240.25829-0.00536
      15.02.20240.26365-0.0005
      14.02.20240.26415+0.002
      13.02.20240.26215+0.00156
      12.02.20240.26059+0.00226
      11.02.20240.25833+0.0005
      10.02.20240.25783+0.0023
      09.02.20240.25553+0.00417
      08.02.20240.25136-0.00107
      07.02.20240.25243+0.01034
      06.02.20240.24209+0.0102
      05.02.20240.23189+0.00196
      04.02.20240.22993-0.00404
      03.02.20240.23397+0.00385
      02.02.20240.23012+0.00141
      01.02.20240.22871+0.00052
      31.01.20240.22819-0.00145
      30.01.20240.22964-0.00326
      29.01.20240.2329-0.00174
      28.01.20240.23464+0.00253
      27.01.20240.23211+0.00604
      26.01.20240.22607+0.00255
      25.01.20240.22352-0.00146
      24.01.20240.22498-0.00212
      23.01.20240.2271-0.00037
      22.01.20240.22747-0.00382
      21.01.20240.23129-0.00097
      20.01.20240.23226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.