Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, First Digital USD »

    Курс Zcash к First Digital USD

    Обновлено: 18.05.2024 10:20:01Zcash

    =
    Калькулятор ZEC - FDUSD / Обратный расчет: курс First Digital USD к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно first digital usd, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.3782
      макс: 23.8661
      за сутки:
        23.5589

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      18.05 10:2023.5589+0.0148
      18.05 10:1023.5441-0.0082
      18.05 10:0323.5523-0.0032
      18.05 10:0023.5555+0.0164
      18.05 09:5023.5391-0.0226
      18.05 09:4023.5617+0.0467
      18.05 09:3023.515-0.0264
      18.05 09:2023.5414+0.0027
      18.05 09:1023.5387+0.0272
      18.05 09:0023.5115-0.0523
      18.05 08:5023.5638+0.0086
      18.05 08:4023.5552+0.0139
      18.05 08:3023.5413-0.0272
      18.05 08:2023.5685-0.0142
      18.05 08:1023.5827+0.0362
      18.05 08:0323.5465-0.0018
      18.05 08:0023.5483+0.011
      18.05 07:4023.5373-0.0226
      18.05 07:3023.5599+0.0066
      18.05 07:2023.5533-0.03
      18.05 07:1023.5833-0.0319
      18.05 07:0023.6152+0.0249
      18.05 06:5023.5903+0.0413
      18.05 06:4023.549-0.0599
      18.05 06:3023.6089-0.0005
      18.05 06:2023.6094+0.0469
      18.05 06:1023.5625+0.0223
      18.05 06:0323.5402-0.0062
      18.05 06:0023.5464-0.0037
      18.05 05:5023.5501-0.0031
      18.05 05:4023.5532-0.1123
      18.05 05:3023.6655+0.012
      18.05 05:2023.6535-0.0119
      18.05 05:1023.6654-0.0208
      18.05 05:0023.6862+0.0437
      18.05 04:5023.6425+0.0777
      18.05 04:4023.5648+0.0121
      18.05 04:3023.5527-0.0997
      18.05 04:2023.6524+0.0185
      18.05 04:1023.6339+0.0228
      18.05 04:0323.6111+0.0104
      18.05 04:0023.6007+0.0377
      18.05 03:5023.563-0.0398
      18.05 03:4023.6028-0.0198
      18.05 03:3023.6226-0.0174
      18.05 03:2023.64+0.0127
      18.05 03:1023.6273+0.0065
      18.05 03:0023.6208+0.028
      18.05 02:5023.5928-0.0513
      18.05 02:4023.6441-0.0295
      18.05 02:3023.6736+0.0262
      18.05 02:2023.6474-0.0132
      18.05 02:1023.6606-0.0048
      18.05 02:0323.6654+0.0033
      18.05 02:0023.6621+0.0046
      18.05 01:5023.6575+0.0062
      18.05 01:4023.6513-0.0153
      18.05 01:3023.6666-0.0154
      18.05 01:2023.682+0.0083
      18.05 01:1023.6737-0.0223
      18.05 01:0023.696-0.0081
      18.05 00:5023.7041-0.0095
      18.05 00:4023.7136-0.0092
      18.05 00:3023.7228+0.0066
      18.05 00:2023.7162-0.0179
      18.05 00:1023.7341+0.0016
      18.05 00:0323.7325+0.0099
      18.05 00:0023.7226+0.0348
      17.05 23:5023.6878-0.0153
      17.05 23:4023.7031-0.0318
      17.05 23:3023.7349+0.0189
      17.05 23:2023.716-0.0068
      17.05 23:1023.7228-0.0032
      17.05 23:0023.726-0.0206
      17.05 22:5023.7466+0.0129
      17.05 22:4023.7337+0.0081
      17.05 22:3023.7256+0.0052
      17.05 22:2023.7204-0.0086
      17.05 22:1023.729-0.0122
      17.05 22:0323.7412+0.009
      17.05 22:0023.7322+0.0831
      17.05 21:5023.6491+0.0027
      17.05 21:4023.6464-0.0276
      17.05 21:3023.674+0.0667
      17.05 21:2023.6073+0.0383
      17.05 21:1023.569-0.1115
      17.05 21:0023.6805-0.0802
      17.05 20:5023.7607-0.0014
      17.05 20:4023.7621-0.0319
      17.05 20:3023.794+0.0421
      17.05 20:2023.7519+0.0281
      17.05 20:1023.7238-0.0209
      17.05 20:0323.7447-0.0012
      17.05 20:0023.7459-0.0481
      17.05 19:5023.794+0.0305
      17.05 19:4023.7635-0.0332
      17.05 19:3023.7967-0.0694
      17.05 19:2023.8661+0.0679
      17.05 19:1023.7982+0.08
      17.05 19:0023.7182+0.0044
      17.05 18:5023.7138-0.0903
      17.05 18:4023.8041+0.1286
      17.05 18:3023.6755+0.0169
      17.05 18:2023.6586+0.1291
      17.05 18:1023.5295-0.0137
      17.05 18:0323.5432+0.0269
      17.05 18:0023.5163-0.0485
      17.05 17:5023.5648+0.0034
      17.05 17:4023.5614-0.0494
      17.05 17:3023.6108+0.0787
      17.05 17:2023.5321+0.0344
      17.05 17:1023.4977+0.0497
      17.05 17:0023.448+0.0547
      17.05 16:5023.3933-0.0623
      17.05 16:4023.4556-0.0838
      17.05 16:3023.5394-0.0268
      17.05 16:2023.5662+0.0061
      17.05 16:1023.5601-0.0345
      17.05 16:0323.5946-0.0212
      17.05 16:0023.6158+0.0564
      17.05 15:5023.5594+0.0806
      17.05 15:4023.4788+0.0445
      17.05 15:3023.4343+0.0434
      17.05 15:2023.3909-0.0575
      17.05 15:1023.4484-0.0298
      17.05 15:0023.4782-0.0221
      17.05 14:5023.5003+0.0301
      17.05 14:4023.4702-0.0068
      17.05 14:3023.477+0.0443
      17.05 14:2023.4327-0.0446
      17.05 14:1023.4773-0.0075
      17.05 14:0323.4848+0.011
      17.05 14:0023.4738-0.0099
      17.05 13:5023.4837+0.0052
      17.05 13:4023.4785+0.0159
      17.05 13:3023.4626+0.0699
      17.05 13:2023.3927-0.0384
      17.05 13:1023.4311-0.022
      17.05 13:0023.4531-0.0334
      17.05 12:5023.4865+0.0353
      17.05 12:4023.4512+0.073
      17.05 12:3023.3782-0.0488
      17.05 12:2023.427+0.0239
      17.05 12:1023.4031-0.0628
      17.05 12:0323.4659-0.0038
      17.05 12:0023.4697-0.0121
      17.05 11:5023.4818-0.0087
      17.05 11:4023.4905-0.0947
      17.05 11:3023.5852-0.05
      17.05 11:2023.6352-0.0013
      17.05 11:1023.6365-0.0459
      17.05 11:0023.6824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.7284
      макс: 23.8661
      за неделю:
      23.5589  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      18.05 10:2023.5589+0.0164
      18.05 09:5023.5391-0.0523
      18.05 08:5023.5638+0.011
      18.05 07:4023.5373+0.0249
      18.05 06:5023.5903-0.0037
      18.05 05:5023.5501+0.0437
      18.05 04:5023.6425+0.0377
      18.05 03:5023.563+0.028
      18.05 02:5023.5928+0.0046
      18.05 01:5023.6575-0.0081
      18.05 00:5023.7041+0.0348
      17.05 23:5023.6878-0.0206
      17.05 22:5023.7466+0.0831
      17.05 21:5023.6491-0.0802
      17.05 20:5023.7607-0.0481
      17.05 19:5023.794+0.0044
      17.05 18:5023.7138-0.0485
      17.05 17:5023.5648+0.0547
      17.05 16:5023.3933+0.0564
      17.05 15:5023.5594-0.0221
      17.05 14:5023.5003-0.0099
      17.05 13:5023.4837-0.0334
      17.05 12:5023.4865-0.0121
      17.05 11:5023.4818+0.0167
      17.05 10:5023.6657+0.1369
      17.05 09:5023.369+0.01
      17.05 08:5023.3672+0.0206
      17.05 07:5023.278-0.0457
      17.05 06:5023.4404-0.0259
      17.05 05:5023.4494-0.0694
      17.05 04:5023.6098+0.014
      17.05 03:5023.7198+0.0237
      17.05 02:5023.7041+0.0136
      17.05 01:5023.7628+0.0294
      17.05 00:5023.67+0.0033
      16.05 23:5023.5582+0.1089
      16.05 22:5023.3694-0.0092
      16.05 21:5023.2802-0.0027
      16.05 20:5023.2996-0.0004
      16.05 19:5023.3315+0.0199
      16.05 18:5023.2728-0.1319
      16.05 17:5023.1091+0.0501
      16.05 16:5023.2061+0.0201
      16.05 15:5023.0683+0.0395
      16.05 14:5023.2847-0.0183
      16.05 13:5023.3055+0.017
      16.05 12:5023.3575-0.0035
      16.05 11:5023.3512-0.0453
      16.05 10:5023.4553+0.0071
      16.05 09:5023.5354+0.0144
      16.05 08:5023.6425+0.0231
      16.05 07:5023.5059-0.0272
      16.05 06:5023.5226+0.0541
      16.05 05:5023.3589-0.0663
      16.05 04:5023.4402+0.0542
      16.05 03:5023.195-0.0547
      16.05 02:5023.32-0.0118
      16.05 01:5023.1706+0.03
      16.05 00:5023.2284-0.0338
      15.05 23:5023.2149+0.0013
      15.05 22:5023.1295+0.0193
      15.05 21:5022.8711+0.0086
      15.05 20:5022.861+0.0689
      15.05 19:5022.6066+0.025
      15.05 18:5022.5076+0.0366
      15.05 17:5022.5996-0.2514
      15.05 16:5022.6126+0.0678
      15.05 15:5022.6941+0.0397
      15.05 14:5022.2075+0.0075
      15.05 13:5022.481+0.0184
      15.05 12:5022.4722+0.036
      15.05 11:4022.5044+0.1186
      15.05 10:5022.4679+0.0143
      15.05 09:5022.3655-0.0186
      15.05 08:5022.4487+0.0234
      15.05 07:5022.4326+0.0183
      15.05 06:5022.3795-0.0022
      15.05 05:5022.2819-0.0311
      15.05 04:5022.2298-0.0329
      15.05 03:5022.035+0.0534
      15.05 02:5021.8585+0.0366
      15.05 01:5021.9256-0.0176
      15.05 00:5022.1344-0.0877
      14.05 23:5022.2827-0.0275
      14.05 22:5022.3005+0.0555
      14.05 21:5022.2673+0.0417
      14.05 20:5022.1719+0.0004
      14.05 19:5022.2739-0.0189
      14.05 18:5022.3945-0.0533
      14.05 17:5022.2931+0.0037
      14.05 16:5022.3048-0.0159
      14.05 15:5022.3054-0.007
      14.05 14:5022.2822+0.0306
      14.05 13:5022.1955-0.0021
      14.05 12:5022.2226+0.082
      14.05 11:5022.1946+0.01
      14.05 10:5022.3033-0.0316
      14.05 09:5022.2574-0.0306
      14.05 08:5022.3487+0.0471
      14.05 07:5022.1642-0.0718
      14.05 06:5022.1795-0.0153
      14.05 05:5022.1516-0.0177
      14.05 04:5022.1619-0.0284
      14.05 03:5022.3381-0.0069
      14.05 02:5022.199-0.0159
      14.05 01:5022.2323+0.0017
      14.05 00:5022.0261-0.0519
      13.05 23:5021.9912-0.0197
      13.05 22:5021.9867-0.014
      13.05 21:5021.9352+0.0197
      13.05 20:5021.9811+0.0196
      13.05 19:5022.3154+0.0276
      13.05 18:5022.2743-0.0537
      13.05 17:5022.2457+0.002
      13.05 16:5022.1567-0.0273
      13.05 15:5022.1807-
      13.05 14:5022.1431+0.0262
      13.05 13:5022.2784-0.0458
      13.05 12:5022.4822-0.052
      13.05 11:5022.5949+0.1629
      13.05 10:5022.2479-0.0119
      13.05 09:5022.0259-0.0371
      13.05 08:5021.7284-0.0163
      13.05 07:5021.7983+0.0416
      13.05 06:5022.253+0.0343
      13.05 05:5022.2379+0.1126
      13.05 04:5022.5349+0.1606
      13.05 03:5022.6585+0.1991
      13.05 02:5022.6115+0.0408
      13.05 01:5022.7989-0.001
      13.05 00:5022.8307-0.078
      12.05 23:5022.9536-0.0017
      12.05 22:5022.8998-0.0023
      12.05 21:5022.9163+0.1104
      12.05 20:5022.9546-0.0945
      12.05 19:5023.1103+0.024
      12.05 18:5023.0322+0.0529
      12.05 17:5022.9417+0.0349
      12.05 16:5022.9733+0.0453
      12.05 15:5022.9591-0.0827
      12.05 14:5023.0016-0.0136
      12.05 13:5023.033-0.0221
      12.05 12:5022.895-0.0262
      12.05 11:5022.898+0.0706
      12.05 10:5022.7542-0.0063
      12.05 09:5022.8488-0.0125
      12.05 08:5022.9094+0.1351
      12.05 07:5022.8676+0.0744
      12.05 06:5022.7699+0.0574
      12.05 05:5022.7587+0.075
      12.05 04:5022.7665-0.0249
      12.05 03:5022.8113-0.0039
      12.05 02:5022.739-0.0475
      12.05 01:5022.7553-0.0945
      12.05 00:5023.1232-0.0402
      11.05 23:5023.031+0.0706
      11.05 22:5023.0661+0.026
      11.05 21:5022.823-0.0064
      11.05 20:5022.8774-0.0595
      11.05 19:5022.9673-0.0028
      11.05 18:5022.9184-0.0326
      11.05 17:5022.7656-0.0054
      11.05 16:5022.8799-0.0055
      11.05 15:5022.7582+0.0085
      11.05 14:5022.6559-0.0083
      11.05 13:5022.6689+0.0096
      11.05 12:5022.7811+0.0056
      11.05 11:5022.7067-0.0016
      11.05 10:5022.8663
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 21.0212
      макс: 23.973
      за месяц:
      23.5589  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      17.05.202423.5666+0.1564
      16.05.202423.4102+0.7537
      15.05.202422.6565+0.4397
      14.05.202422.2168+0.0227
      13.05.202422.1941-0.7047
      12.05.202422.8988+0.0728
      11.05.202422.826-0.6337
      10.05.202423.4597+0.0774
      09.05.202423.3823+0.6175
      08.05.202422.7648-0.152
      07.05.202422.9168-0.3222
      06.05.202423.239+0.2617
      05.05.202422.9773-0.1149
      04.05.202423.0922+0.2288
      03.05.202422.8634+0.4958
      02.05.202422.3676+1.099
      01.05.202421.2686-0.2396
      30.04.202421.5082-0.8138
      29.04.202422.322-0.7985
      28.04.202423.1205+0.25
      27.04.202422.8705-0.114
      26.04.202422.9845-0.0035
      25.04.202422.988-0.6941
      24.04.202423.6821-0.2909
      23.04.202423.973+0.2135
      22.04.202423.7595+0.8075
      21.04.202422.952+0.2002
      20.04.202422.7518+0.5628
      19.04.202422.189+0.7635
      18.04.202421.4255+0.4043
      17.04.202421.0212
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 21.0212
      макс: 34.6747
      за квартал:
        23.5589
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      17.05.202423.5666+0.1564
      16.05.202423.4102+0.7537
      15.05.202422.6565+0.4397
      14.05.202422.2168+0.0227
      13.05.202422.1941-0.7047
      12.05.202422.8988+0.0728
      11.05.202422.826-0.6337
      10.05.202423.4597+0.0774
      09.05.202423.3823+0.6175
      08.05.202422.7648-0.152
      07.05.202422.9168-0.3222
      06.05.202423.239+0.2617
      05.05.202422.9773-0.1149
      04.05.202423.0922+0.2288
      03.05.202422.8634+0.4958
      02.05.202422.3676+1.099
      01.05.202421.2686-0.2396
      30.04.202421.5082-0.8138
      29.04.202422.322-0.7985
      28.04.202423.1205+0.25
      27.04.202422.8705-0.114
      26.04.202422.9845-0.0035
      25.04.202422.988-0.6941
      24.04.202423.6821-0.2909
      23.04.202423.973+0.2135
      22.04.202423.7595+0.8075
      21.04.202422.952+0.2002
      20.04.202422.7518+0.5628
      19.04.202422.189+0.7635
      18.04.202421.4255+0.4043
      17.04.202421.0212-0.1795
      16.04.202421.2007-0.639
      15.04.202421.8397+0.7203
      14.04.202421.1194-1.3996
      13.04.202422.519-2.9605
      12.04.202425.4795-1.2832
      11.04.202426.7627-0.2897
      10.04.202427.0524-1.178
      09.04.202428.2304+0.0104
      08.04.202428.22+0.4357
      07.04.202427.7843+0.3496
      06.04.202427.4347+0.328
      05.04.202427.1067-0.4228
      04.04.202427.5295-0.1761
      03.04.202427.7056-0.0403
      02.04.202427.7459-1.4197
      01.04.202429.1656-1.1696
      31.03.202430.3352+0.2183
      30.03.202430.1169-0.4519
      29.03.202430.5688-0.5014
      28.03.202431.0702-0.0275
      27.03.202431.0977-0.1921
      26.03.202431.2898+1.1755
      25.03.202430.1143+0.8257
      24.03.202429.2886+0.3165
      23.03.202428.9721+0.1845
      22.03.202428.7876-0.2924
      21.03.202429.08+2.5479
      20.03.202426.5321+0.7333
      19.03.202425.7988-2.569
      18.03.202428.3678-0.8938
      17.03.202429.2616-1.2185
      16.03.202430.4801-1.0433
      15.03.202431.5234-2.5168
      14.03.202434.0402-0.3887
      13.03.202434.4289+0.7351
      12.03.202433.6938+0.1147
      11.03.202433.5791-0.0797
      10.03.202433.6588-1.0159
      09.03.202434.6747+0.6759
      08.03.202433.9988+0.3571
      07.03.202433.6417+2.3409
      06.03.202431.3008-1.5339
      05.03.202432.8347+0.6476
      04.03.202432.1871+0.1649
      03.03.202432.0222+0.7319
      02.03.202431.2903+2.1198
      01.03.202429.1705+0.026
      29.02.202429.1445+0.595
      28.02.202428.5495-0.5175
      27.02.202429.067+0.8488
      26.02.202428.2182+0.5682
      25.02.202427.65+0.0353
      24.02.202427.6147+0.6844
      23.02.202426.9303+0.2276
      22.02.202426.7027+2.4844
      21.02.202424.2183-1.1472
      20.02.202425.3655-0.6499
      19.02.202426.0154+0.1506
      18.02.202425.8648+2.4485
      17.02.202423.4163

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.