Курсы криптовалют к Zcash

Bitcoin 64.1388
Эфириум 1.8598
Tether USDt 0.0007984
BNB 0.60403
XRP 0.00104
USDC 0.0007993
Solana 0.08031
TRON 0.0002646
Hyperliquid 0.06341
Dogecoin 6.294E-5
Monero 0.47183
UNUS SED LEO 0.007563
Chainlink 0.009225
Cardano 0.00016
Stellar 0.0001355
NEAR Protocol 0.003591
Bitcoin Cash 0.22504
Bitway 0.001433
Decimal 0.0003665

Все криптовалюты » Zcash » Jupiter Perps LP

Курс Zcash (ZEC) к Jupiter Perps LP (JLP)

Обновлено: 29.10.2026 08:50:01 Zcash


	=
Калькулятор ZEC - JLP / Обратный расчет: курс Jupiter Perps LP к Zcash

8.06

Графики

Динамика изменения курса zcash относительно jupiter perps lp, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 278.47

макс: 292.64

за сутки:

281.21

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 08:50	281.21	+0.12
29.10 08:40	281.09	-0.21
29.10 08:30	281.3	-0.11
29.10 08:20	281.41	+0.66
29.10 08:10	280.75	+0.27
29.10 08:00	280.48	+0.3
29.10 07:50	280.18	+0.02
29.10 07:40	280.16	+0.67
29.10 07:30	279.49	+0.15
29.10 07:20	279.34	+0.01
29.10 07:10	279.33	-0.39
29.10 07:03	279.72	+0.08
29.10 07:00	279.64	+1.17
29.10 06:50	278.47	-0.47
29.10 06:40	278.94	-
29.10 06:30	278.94	-0.37
29.10 06:20	279.31	-0.71
29.10 06:10	280.02	-0.69
29.10 06:00	280.71	+0.59
29.10 05:50	280.12	+0.38
29.10 05:40	279.74	-2.01
29.10 05:30	281.75	-0.55
29.10 05:20	282.3	-0.11
29.10 05:10	282.41	-1.14
29.10 05:03	283.55	-1.99
29.10 05:00	285.54	-2.1
29.10 04:50	287.64	-0.1
29.10 04:40	287.74	-1.68
29.10 04:30	289.42	+0.14
29.10 04:20	289.28	+0.36
29.10 04:10	288.92	-0.91
29.10 04:00	289.83	-0.27
29.10 03:50	290.1	-0.04
29.10 03:40	290.14	-0.83
29.10 03:30	290.97	-0.5
29.10 03:20	291.47	-0.17
29.10 03:10	291.64	+0.29
29.10 03:03	291.35	+0.34
29.10 03:00	291.01	+0.37
29.10 02:50	290.64	-0.63
29.10 02:40	291.27	-0.99
29.10 02:30	292.26	+0.72
29.10 02:20	291.54	+0.64
29.10 02:10	290.9	-0.73
29.10 02:00	291.63	+0.67
29.10 01:50	290.96	-0.08
29.10 01:40	291.04	+1.1
29.10 01:30	289.94	+0.89
29.10 01:20	289.05	+0.56
29.10 01:10	288.49	-0.8
29.10 01:03	289.29	+0.07
29.10 01:00	289.22	+0.96
29.10 00:50	288.26	-0.05
29.10 00:40	288.31	-0.47
29.10 00:30	288.78	-1.09
29.10 00:20	289.87	+0.93
29.10 00:10	288.94	+1.66
29.10 00:00	287.28	+0.56
28.10 23:50	286.72	-0.48
28.10 23:40	287.2	+0.36
28.10 23:30	286.84	-2.12
28.10 23:20	288.96	-1.16
28.10 23:10	290.12	+2.34
28.10 23:03	287.78	+0.63
28.10 23:00	287.15	-0.17
28.10 22:50	287.32	+0.3
28.10 22:40	287.02	+0.56
28.10 22:30	286.46	-0.52
28.10 22:20	286.98	-0.4
28.10 22:10	287.38	+1.1
28.10 22:00	286.28	-1.19
28.10 21:50	287.47	+0.32
28.10 21:40	287.15	+0.22
28.10 21:30	286.93	+0.49
28.10 21:20	286.44	-0.96
28.10 21:10	287.4	+0.98
28.10 21:03	286.42	+0.04
28.10 21:00	286.38	-0.21
28.10 20:50	286.59	+1.41
28.10 20:40	285.18	+0.58
28.10 20:30	284.6	+0.57
28.10 20:20	284.03	-0.38
28.10 20:10	284.41	-0.69
28.10 20:00	285.1	+0.89
28.10 19:50	284.21	-0.87
28.10 19:40	285.08	-0.14
28.10 19:30	285.22	-0.39
28.10 19:20	285.61	+0.08
28.10 19:10	285.53	-0.25
28.10 19:03	285.78	-0.02
28.10 19:00	285.8	-0.31
28.10 18:50	286.11	+0.89
28.10 18:40	285.22	-0.13
28.10 18:30	285.35	-0.25
28.10 18:20	285.6	-0.62
28.10 18:10	286.22	+0.31
28.10 18:00	285.91	+0.41
28.10 17:50	285.5	-0.11
28.10 17:40	285.61	+0.24
28.10 17:30	285.37	-1.41
28.10 17:20	286.78	-1.27
28.10 17:10	288.05	+0.44
28.10 17:03	287.61	+0.22
28.10 17:00	287.39	-0.48
28.10 16:50	287.87	-0.03
28.10 16:40	287.9	+0.78
28.10 16:30	287.12	+0.18
28.10 16:20	286.94	+0.08
28.10 16:10	286.86	-0.03
28.10 16:00	286.89	-0.91
28.10 15:50	287.8	-0.21
28.10 15:40	288.01	-0.68
28.10 15:30	288.69	+0.02
28.10 15:20	288.67	-0.11
28.10 15:10	288.78	+0.13
28.10 15:03	288.65	+0.2
28.10 15:00	288.45	-0.2
28.10 14:50	288.65	-0.2
28.10 14:40	288.85	-0.69
28.10 14:30	289.54	+0.06
28.10 14:20	289.48	-0.78
28.10 14:10	290.26	-0.79
28.10 14:00	291.05	+0.37
28.10 13:50	290.68	-0.52
28.10 13:40	291.2	-0.12
28.10 13:30	291.32	-0.52
28.10 13:20	291.84	-0.5
28.10 13:10	292.34	+0.35
28.10 13:03	291.99	-0.06
28.10 13:00	292.05	-0.15
28.10 12:50	292.2	+0.41
28.10 12:40	291.79	-0.42
28.10 12:30	292.21	+0.17
28.10 12:20	292.04	+0.43
28.10 12:10	291.61	-0.41
28.10 12:00	292.02	+0.51
28.10 11:50	291.51	-0.61
28.10 11:40	292.12	-0.04
28.10 11:30	292.16	+0.12
28.10 11:20	292.04	+0.27
28.10 11:10	291.77	+0.86
28.10 11:03	290.91	+0.18
28.10 11:00	290.73	+0.1
28.10 10:50	290.63	-0.91
28.10 10:40	291.54	+0.6
28.10 10:30	290.94	+0.29
28.10 10:20	290.65	-0.5
28.10 10:10	291.15	+0.13
28.10 10:00	291.02	-0.25
28.10 09:50	291.27	-0.12
28.10 09:40	291.39	-1.24
28.10 09:30	292.63	-0.01
28.10 09:20	292.64	+0.42
28.10 09:10	292.22	-0.2
28.10 09:03	292.42	-0.18
28.10 09:00	292.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 255.55

макс: 294.07

за неделю:

281.21

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 08:50	281.21	+0.3
29.10 07:50	280.18	+1.17
29.10 06:50	278.47	+0.59
29.10 05:50	280.12	-2.1
29.10 04:50	287.64	-0.27
29.10 03:50	290.1	+0.37
29.10 02:50	290.64	+0.67
29.10 01:50	290.96	+0.96
29.10 00:50	288.26	+0.56
28.10 23:50	286.72	-0.17
28.10 22:50	287.32	-1.19
28.10 21:50	287.47	-0.21
28.10 20:50	286.59	+0.89
28.10 19:50	284.21	-0.31
28.10 18:50	286.11	+0.41
28.10 17:50	285.5	-0.48
28.10 16:50	287.87	-0.91
28.10 15:50	287.8	-0.2
28.10 14:50	288.65	+0.37
28.10 13:50	290.68	-0.15
28.10 12:50	292.2	+0.51
28.10 11:50	291.51	+0.1
28.10 10:50	290.63	-0.25
28.10 09:50	291.27	-0.27
28.10 08:50	292.87	-0.68
28.10 07:50	293.72	+0.42
28.10 06:50	294.07	+0.69
28.10 05:50	292.67	+0.86
28.10 04:50	292.2	+0.18
28.10 03:50	290.78	-0.49
28.10 02:50	293.42	+0.2
28.10 01:50	292.55	+0.6
28.10 00:50	291.5	-0.15
27.10 23:50	290.49	-0.43
27.10 22:50	291.16	-0.43
27.10 21:50	291.16	-1.56
27.10 20:50	292.65	-0.95
27.10 19:50	293.9	+0.13
27.10 18:50	289.59	-0.54
27.10 17:50	287.43	-0.86
27.10 16:50	285.22	-1.18
27.10 15:50	286.07	-0.26
27.10 14:50	281.89	+1.14
27.10 13:50	281.35	+0.92
27.10 12:50	280.25	+0.31
27.10 11:50	279.53	+0.49
27.10 10:50	278.2	+0.34
27.10 09:50	274.75	+0.48
27.10 08:50	274.71	+0.36
27.10 07:50	274.78	-0.19
27.10 06:50	275.49	-0.3
27.10 05:50	275.72	-0.64
27.10 04:50	277.25	+0.22
27.10 03:50	277.09	-0.84
27.10 02:50	277.24	-0.35
27.10 01:50	275.06	-1
27.10 00:50	276.38	-0.06
26.10 23:50	275.44	-0.52
26.10 22:50	276.88	-1.03
26.10 21:50	276.81	-0.22
26.10 20:50	278.65	+0.88
26.10 19:50	276.05	-1.31
26.10 18:50	280.08	+1.78
26.10 17:50	276.58	-0.66
26.10 16:50	275.21	-0.59
26.10 15:50	276.75	+1.94
26.10 14:50	273.66	-0.91
26.10 13:50	276	+1.46
26.10 12:50	274.92	-0.65
26.10 11:50	273.9	-0.29
26.10 10:50	270.05	+0.46
26.10 09:50	270.03	+0.76
26.10 08:50	271.3	+0.5
26.10 07:50	268.65	-0.22
26.10 06:50	266.54	-0.77
26.10 05:50	268.21	+0.74
26.10 04:50	270.09	-0.13
26.10 03:50	270.96	+2.44
26.10 02:50	268.14	+0.37
26.10 01:50	272.21	+0.11
26.10 00:50	269.21	-0.15
25.10 23:50	271.72	-0.84
25.10 22:50	272.71	-0.1
25.10 21:50	272.97	-0.51
25.10 20:50	275.44	+1.83
25.10 19:50	270.76	-0.95
25.10 18:50	271.07	+0.79
25.10 17:50	269.66	-0.3
25.10 16:50	270.7	+1.43
25.10 15:50	270.87	+1.78
25.10 14:50	270.77	-0.3
25.10 13:50	266.48	+0.41
25.10 12:50	265.59	+0.2
25.10 11:50	266.03	-0.09
25.10 10:50	267.34	-0.88
25.10 09:50	266.73	+0.09
25.10 08:50	268.55	-
25.10 07:50	270.93	+0.07
25.10 06:50	269.63	-0.51
25.10 05:50	270.67	+0.19
25.10 04:50	270.47	-0.19
25.10 03:50	268.64	+0.31
25.10 02:50	268.61	-0.02
25.10 01:50	268.91	-0.14
25.10 00:50	267.06	-0.26
24.10 23:50	269.33	+1.04
24.10 22:50	265.22	+1.94
24.10 21:50	264.89	+0.98
24.10 20:50	259.77	+1.85
24.10 19:50	258.49	+0.99
24.10 18:50	256.9	-0.21
24.10 17:50	255.55	-0.43
24.10 16:50	258.53	+0.69
24.10 15:50	258.6	+0.08
24.10 14:50	257.59	+0.2
24.10 13:50	257.39	+1.52
24.10 12:50	256.23	-0.2
24.10 11:50	258.93	-0.48
24.10 10:50	259.88	+0.29
24.10 09:50	260.8	-0.27
24.10 08:50	260.27	-0.16
24.10 07:50	260.56	-0.4
24.10 06:50	260.06	-0.82
24.10 05:50	260.61	+0.86
24.10 04:50	260.71	+0.11
24.10 03:50	260.02	+0.53
24.10 02:50	261.83	-2.95
24.10 01:50	262.22	-0.38
24.10 00:50	270.6	+0.44
23.10 23:50	271.39	-0.94
23.10 22:50	271.88	-0.91
23.10 21:50	274.25	-0.63
23.10 20:50	274.5	-0.66
23.10 19:50	275.14	+0.53
23.10 18:50	271.71	-0.34
23.10 17:50	272.48	-0.2
23.10 16:50	272.13	-0.61
23.10 15:50	271.73	+0.83
23.10 14:50	269.91	-0.2
23.10 13:50	267.03	-
23.10 12:50	269.22	-0.09
23.10 11:50	270.98	-0.48
23.10 10:50	269.01	+0.81
23.10 09:50	270.13	-0.12
23.10 08:50	269.53	+0.43
23.10 07:50	267.81	+0.2
23.10 06:50	269.82	+0.87
23.10 05:50	269.66	-1.82
23.10 04:50	271.67	+0.23
23.10 03:50	269.94	-0.06
23.10 02:50	269.56	-0.68
23.10 01:50	268.16	+0.57
23.10 00:50	268.14	-0.01
22.10 23:50	268.02	+0.41
22.10 22:50	268.69	+0.61
22.10 21:50	269.04	-0.76
22.10 20:50	265.36	-2.28
22.10 19:50	269.82	+0.52
22.10 18:50	270.89	-1.62
22.10 17:50	274.81	+1.65
22.10 16:50	274.65	-0.09
22.10 15:50	275.96	-1.39
22.10 14:50	277.21	+0.46
22.10 13:50	276.35	+1.75
22.10 12:50	273.94	-1.61
22.10 11:50	274.96	+2.26
22.10 10:50	279.17	+0.45
22.10 09:50	278.16	-0.27
22.10 08:50	278.82

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 246.97

макс: 317.52

за месяц:

281.21

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	289.71	+6.19
27.10.2026	283.52	+9.73
26.10.2026	273.79	+3.88
25.10.2026	269.91	+8.82
24.10.2026	261.09	-9.02
23.10.2026	270.11	-5.23
22.10.2026	275.34	-6.4
21.10.2026	281.74	+24.19
20.10.2026	257.55	+5.57
19.10.2026	251.98	+5.01
18.10.2026	246.97	-7.29
17.10.2026	254.26	-8.7
16.10.2026	262.96	+9.86
15.10.2026	253.1	-11.32
14.10.2026	264.42	+3.23
13.10.2026	261.19	-11.93
12.10.2026	273.12	+6.71
11.10.2026	266.41	+3.38
10.10.2026	263.03	+1.24
09.10.2026	261.79	+2.64
08.10.2026	259.15	-15.95
07.10.2026	275.1	-1.07
06.10.2026	276.17	+4.82
05.10.2026	271.35	+0.33
04.10.2026	271.02	+1.24
03.10.2026	269.78	-6.74
02.10.2026	276.52	-10.54
01.10.2026	287.06	-6.85
30.09.2026	293.91	+2.48
29.09.2026	291.43	-26.09
28.09.2026	317.52

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 128.38

макс: 331.49

за квартал:

281.21

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	289.71	+6.19
27.10.2026	283.52	+9.73
26.10.2026	273.79	+3.88
25.10.2026	269.91	+8.82
24.10.2026	261.09	-9.02
23.10.2026	270.11	-5.23
22.10.2026	275.34	-6.4
21.10.2026	281.74	+24.19
20.10.2026	257.55	+5.57
19.10.2026	251.98	+5.01
18.10.2026	246.97	-7.29
17.10.2026	254.26	-8.7
16.10.2026	262.96	+9.86
15.10.2026	253.1	-11.32
14.10.2026	264.42	+3.23
13.10.2026	261.19	-11.93
12.10.2026	273.12	+6.71
11.10.2026	266.41	+3.38
10.10.2026	263.03	+1.24
09.10.2026	261.79	+2.64
08.10.2026	259.15	-15.95
07.10.2026	275.1	-1.07
06.10.2026	276.17	+4.82
05.10.2026	271.35	+0.33
04.10.2026	271.02	+1.24
03.10.2026	269.78	-6.74
02.10.2026	276.52	-10.54
01.10.2026	287.06	-6.85
30.09.2026	293.91	+2.48
29.09.2026	291.43	-26.09
28.09.2026	317.52	-13.97
27.09.2026	331.49	+10.12
25.09.2026	321.37	+3.56
24.09.2026	317.81	-10.84
23.09.2026	328.65	+16.37
22.09.2026	312.28	-2.44
21.09.2026	314.72	-1.94
20.09.2026	316.66	-9.84
19.09.2026	326.5	+1.81
18.09.2026	324.69	+4.36
17.09.2026	320.33	+37.6
16.09.2026	282.73	+23.48
15.09.2026	259.25	+2.7
14.09.2026	256.55	+4.92
13.09.2026	251.63	-5.67
12.09.2026	257.3	+0.72
11.09.2026	256.58	-13.57
10.09.2026	270.15	-7.61
09.09.2026	277.76	+19.09
08.09.2026	258.67	-3.99
07.09.2026	262.66	+4.71
06.09.2026	257.95	+29.28
05.09.2026	228.67	+6.62
04.09.2026	222.05	+24.39
03.09.2026	197.66	+9.32
02.09.2026	188.34	-3.33
01.09.2026	191.67	+3.26
31.08.2026	188.41	-0.43
30.08.2026	188.84	+5.9
29.08.2026	182.94	+5.87
28.08.2026	177.07	-0.86
27.08.2026	177.93	-3.74
26.08.2026	181.67	+1.54
25.08.2026	180.13	-14.26
23.08.2026	194.39	+5.06
22.08.2026	189.33	+34.56
21.08.2026	154.77	+13.53
20.08.2026	141.24	+1.44
19.08.2026	139.8	+0.81
18.08.2026	138.99	-0.48
17.08.2026	139.47	+4.56
16.08.2026	134.91	-0.49
15.08.2026	135.4	+0.42
14.08.2026	134.98	+0.13
13.08.2026	134.85	+1.45
12.08.2026	133.4	+0.25
11.08.2026	133.15	-4.68
10.08.2026	137.83	-2.86
09.08.2026	140.69	+1.57
08.08.2026	139.12	-2.36
07.08.2026	141.48	+2.05
06.08.2026	139.43	-4.15
05.08.2026	143.58	+6.38
04.08.2026	137.2	+2.03
03.08.2026	135.17	+2.04
02.08.2026	133.13	+2.41
01.08.2026	130.72	+2.34
31.07.2026	128.38	-2.89
30.07.2026	131.27

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот