Курсы криптовалют к Zcash

Bitcoin 70.1823
Эфириум 2.2702
Tether USDt 0.0009036
BNB 0.65349
XRP 0.001246
USDC 0.0009039
Solana 0.09123
TRON 0.0003063
Hyperliquid 0.07208
Dogecoin 7.589E-5
Monero 0.47098
Chainlink 0.01029
UNUS SED LEO 0.008154
Cardano 0.0001876
Stellar 0.0001642
Decimal 0.0004437
Ethena USDe 0.0009037
Dai 0.0009038
Bitcoin Cash 0.2023

Курс Zcash (ZEC) к Kusama (KSM)

Обновлено: 14.09.2026 06:40:02 Zcash


	=
Калькулятор ZEC - KSM / Обратный расчет: курс Kusama к Zcash

8.06

Графики

Динамика изменения курса zcash относительно kusama, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 270.64

макс: 297.71

за сутки:

278.5

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 06:40	278.5	-0.8
14.09 06:30	279.3	+0.72
14.09 06:20	278.58	+0.04
14.09 06:10	278.54	+0.98
14.09 06:00	277.56	+1.39
14.09 05:50	276.17	+1.17
14.09 05:40	275	+0.18
14.09 05:30	274.82	+1.78
14.09 05:20	273.04	+1.12
14.09 05:10	271.92	+0.31
14.09 05:03	271.61	+0.22
14.09 05:00	271.39	+0.3
14.09 04:50	271.09	+0.45
14.09 04:40	270.64	-2.17
14.09 04:30	272.81	-0.38
14.09 04:20	273.19	+0.3
14.09 04:10	272.89	+0.67
14.09 04:00	272.22	+0.23
14.09 03:50	271.99	-1.08
14.09 03:40	273.07	+0.19
14.09 03:30	272.88	-2.55
14.09 03:20	275.43	-0.51
14.09 03:10	275.94	-0.32
14.09 03:03	276.26	-0.25
14.09 03:00	276.51	-0.52
14.09 02:50	277.03	-0.03
14.09 02:40	277.06	-0.34
14.09 02:30	277.4	-0.84
14.09 02:20	278.24	-1.95
14.09 02:10	280.19	-0.61
14.09 02:00	280.8	-1.09
14.09 01:50	281.89	+0.22
14.09 01:40	281.67	+1.83
14.09 01:30	279.84	+0.73
14.09 01:20	279.11	+0.12
14.09 01:10	278.99	-0.36
14.09 01:03	279.35	+0.49
14.09 01:00	278.86	-0.14
14.09 00:50	279	-1.94
14.09 00:40	280.94	-0.6
14.09 00:30	281.54	+0.21
14.09 00:20	281.33	+2.65
14.09 00:10	278.68	-2.6
14.09 00:00	281.28	-0.04
13.09 23:50	281.32	-0.5
13.09 23:40	281.82	+0.28
13.09 23:30	281.54	+1.13
13.09 23:20	280.41	+1.16
13.09 23:10	279.25	+0.79
13.09 23:03	278.46	-0.14
13.09 23:00	278.6	-0.6
13.09 22:50	279.2	-0.91
13.09 22:40	280.11	-1.7
13.09 22:30	281.81	-1.37
13.09 22:20	283.18	-1.62
13.09 22:10	284.8	+0.31
13.09 22:00	284.49	-0.49
13.09 21:50	284.98	+0.03
13.09 21:40	284.95	+0.46
13.09 21:30	284.49	-2.03
13.09 21:20	286.52	-0.6
13.09 21:10	287.12	-0.61
13.09 21:03	287.73	-0.32
13.09 21:00	288.05	-0.69
13.09 20:50	288.74	+0.15
13.09 20:40	288.59	-0.82
13.09 20:30	289.41	-0.24
13.09 20:24	289.65	+0.52
13.09 20:10	289.13	+1.44
13.09 20:00	287.69	+0.02
13.09 19:50	287.67	+0.69
13.09 19:40	286.98	+0.25
13.09 19:30	286.73	+0.74
13.09 19:20	285.99	+0.47
13.09 19:10	285.52	+1.12
13.09 19:03	284.4	-0.05
13.09 19:00	284.45	-0.01
13.09 18:50	284.46	-0.05
13.09 18:40	284.51	+0.12
13.09 18:30	284.39	+2
13.09 18:20	282.39	-0.13
13.09 18:10	282.52	-1.94
13.09 18:00	284.46	-0.03
13.09 17:50	284.49	+0.21
13.09 17:40	284.28	-0.35
13.09 17:30	284.63	-0.13
13.09 17:20	284.76	+0.79
13.09 17:10	283.97	+0.04
13.09 17:03	283.93	-0.04
13.09 17:00	283.97	+0.56
13.09 16:50	283.41	-0.31
13.09 16:40	283.72	+2.16
13.09 16:30	281.56	-2.7
13.09 16:20	284.26	-0.29
13.09 16:10	284.55	+0.12
13.09 16:00	284.43	+0.42
13.09 15:50	284.01	-0.53
13.09 15:40	284.54	+0.09
13.09 15:30	284.45	-1.36
13.09 15:20	285.81	-0.61
13.09 15:10	286.42	+0.43
13.09 15:03	285.99	-0.11
13.09 15:00	286.1	-0.54
13.09 14:50	286.64	+0.98
13.09 14:40	285.66	+0.46
13.09 14:30	285.2	-1.01
13.09 14:20	286.21	+0.16
13.09 14:10	286.05	+1.02
13.09 14:00	285.03	+1.16
13.09 13:50	283.87	+0.49
13.09 13:40	283.38	+0.02
13.09 13:30	283.36	-0.6
13.09 13:20	283.96	+0.8
13.09 13:10	283.16	+0.6
13.09 13:03	282.56	+0.04
13.09 13:00	282.52	+0.63
13.09 12:50	281.89	-0.89
13.09 12:40	282.78	-3.91
13.09 12:30	286.69	-1.27
13.09 12:20	287.96	+0.18
13.09 12:10	287.78	+0.49
13.09 12:00	287.29	+0.08
13.09 11:50	287.21	-2.45
13.09 11:40	289.66	-0.91
13.09 11:30	290.57	+0.27
13.09 11:20	290.3	-0.08
13.09 11:10	290.38	+0.01
13.09 11:03	290.37	-0.12
13.09 11:00	290.49	-0.34
13.09 10:50	290.83	-1.04
13.09 10:40	291.87	+0.02
13.09 10:30	291.85	+0.05
13.09 10:20	291.8	-1.91
13.09 10:10	293.71	+1.55
13.09 10:00	292.16	-0.65
13.09 09:50	292.81	-0.2
13.09 09:40	293.01	-0.57
13.09 09:30	293.58	-0.45
13.09 09:20	294.03	-1.63
13.09 09:10	295.66	-1.01
13.09 09:03	296.67	-0.11
13.09 09:00	296.78	-0.63
13.09 08:50	297.41	-0.3
13.09 08:40	297.71	+1.67
13.09 08:30	296.04	-0.37
13.09 08:20	296.41	-0.19
13.09 08:10	296.6	+0.23
13.09 08:00	296.37	+1
13.09 07:50	295.37	+1.03
13.09 07:40	294.34	+1.47
13.09 07:30	292.87	+0.54
13.09 07:20	292.33	+0.54
13.09 07:10	291.79	+0.46
13.09 07:03	291.33	+1.23
13.09 07:00	290.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 270.64

макс: 324.59

за неделю:

278.5

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 06:40	278.5	+1.39
14.09 05:50	276.17	+0.3
14.09 04:50	271.09	+0.23
14.09 03:50	271.99	-0.52
14.09 02:50	277.03	-1.09
14.09 01:50	281.89	-0.14
14.09 00:50	279	-0.04
13.09 23:50	281.32	-0.6
13.09 22:50	279.2	-0.49
13.09 21:50	284.98	-0.69
13.09 20:50	288.74	+0.02
13.09 19:50	287.67	-0.01
13.09 18:50	284.46	-0.03
13.09 17:50	284.49	+0.56
13.09 16:50	283.41	+0.42
13.09 15:50	284.01	-0.54
13.09 14:50	286.64	+1.16
13.09 13:50	283.87	+0.63
13.09 12:50	281.89	+0.08
13.09 11:50	287.21	-0.34
13.09 10:50	290.83	-0.65
13.09 09:50	292.81	-0.63
13.09 08:50	297.41	+1
13.09 07:50	295.37	+1.38
13.09 06:50	288.72	-0.05
13.09 05:50	290.9	-0.91
13.09 04:50	291.2	+0.18
13.09 03:50	291.96	-0.59
13.09 02:50	294.92	-0.04
13.09 01:50	296.44	-0.49
13.09 00:50	296.12	-0.52
12.09 23:50	296.18	+0.44
12.09 22:50	292.74	-1.3
12.09 21:50	296.42	-0.46
12.09 20:50	298.73	+0.41
12.09 19:50	300.22	+0.23
12.09 18:50	299.51	-0.19
12.09 17:50	302.65	+0.09
12.09 16:50	304.31	+2.97
12.09 15:50	302.43	-1.29
12.09 14:50	301.99	-0.19
12.09 13:50	303.52	+0.25
12.09 12:50	303.9	+1.23
12.09 11:50	304.03	-0.37
12.09 10:50	302.16	+0.06
12.09 09:50	297.1	-0.42
12.09 08:50	297.87	-0.07
12.09 07:50	299.56	+1.39
12.09 06:50	298.82	+0.03
12.09 05:50	300.11	+0.26
12.09 04:50	305.41	-0.22
12.09 03:50	312.11	+0.3
12.09 02:50	313.25	-1.77
12.09 01:50	313.53	-2.1
12.09 00:50	313.32	+1.32
11.09 23:50	313.4	+1.02
11.09 22:50	313.75	-0.64
11.09 21:50	314.8	+1.08
11.09 20:50	312.97	+1.63
11.09 19:50	311.38	-3.18
11.09 18:50	312.94	+1.75
11.09 17:50	310.8	+3.61
11.09 16:50	311.2	-1.68
11.09 15:50	308.54	+1.35
11.09 14:50	297.65	-0.39
11.09 13:50	299.13	+0.93
11.09 12:50	296.87	-0.74
11.09 11:50	299.08	-0.52
11.09 10:50	299.06	-0.51
11.09 09:50	295.43	-0.19
11.09 08:50	291.82	+1.54
11.09 07:50	288.63	-1.32
11.09 06:50	286.82	+0.27
11.09 05:50	287.85	+0.5
11.09 04:50	291.11	-0.85
11.09 03:50	291.47	-0.18
11.09 02:50	293.1	-3.56
11.09 01:50	301.01	-0.38
11.09 00:50	303.29	+0.47
10.09 23:50	301.65	+0.92
10.09 22:50	300.04	+2.76
10.09 21:50	297.42	-0.53
10.09 20:50	302.71	+1.22
10.09 19:50	297.78	+1.25
10.09 18:50	304.5	-0.39
10.09 17:50	312.46	+0.01
10.09 16:50	305.09	-5.56
10.09 15:50	319.91	-1.2
10.09 14:50	317.2	-1.49
10.09 13:50	319.71	-0.36
10.09 12:50	318.64	+0.75
10.09 11:50	317.42	+1.11
10.09 10:50	315.29	+0.53
10.09 09:50	316.39	-
10.09 08:50	313.39	-3.09
10.09 07:50	318.63	+0.85
10.09 06:50	319.05	+0.26
10.09 05:50	321.75	-2.82
10.09 04:50	322.69	+0.86
10.09 03:50	323.82	+0.24
10.09 02:50	322.65	-1.6
10.09 01:50	324.59	+0.75
10.09 00:50	315.68	+0.43
09.09 23:50	315.48	+0.17
09.09 22:50	319.23	-0.08
09.09 21:50	320.53	-2.16
09.09 20:50	321.51	-2.3
09.09 19:50	321.89	-0.18
09.09 18:50	320.33	-0.5
09.09 17:50	322.92	+0.21
09.09 16:50	319.15	-0.57
09.09 15:50	315.49	+1.41
09.09 14:50	317.33	+0.88
09.09 13:50	309.41	+1.66
09.09 12:50	304.86	-2.24
09.09 11:50	309.85	-2.37
09.09 10:50	311.46	-1.6
09.09 09:50	308.01	+0.14
09.09 08:50	304.61	+3.18
09.09 07:50	301.52	+2
09.09 06:50	292.78	-1.54
09.09 05:50	295.95	+2.44
09.09 04:50	293.54	-0.23
09.09 03:50	287.94	-8.25
09.09 02:50	293.04	-0.26
09.09 01:50	292.35	-0.61
09.09 00:50	286.96	+1.25
08.09 23:50	279.53	+4.55
08.09 22:50	272.99	-0.15
08.09 21:50	279.07	+0.91
08.09 20:50	284.92	-0.73
08.09 19:50	294.79	-5.87
08.09 18:50	288.03	-1.74
08.09 17:50	300.51	-0.55
08.09 16:50	297.43	+0.37
08.09 15:50	291.4	-0.57
08.09 14:50	292.47	+1.02
08.09 13:50	287.61	+0.73
08.09 12:50	287.47	-0.13
08.09 11:50	287	+0.64
08.09 10:50	286.22	+0.77
08.09 09:50	287.7	-0.51
08.09 08:50	283.6	-3.09
08.09 07:50	283.42	+1.83
08.09 06:50	283.32	+0.93
08.09 05:50	286.11	+0.24
08.09 04:50	287.3	-0.12
08.09 03:50	287.9	-1.12
08.09 02:50	288.82	+0.59
08.09 01:50	285.54	-0.14
08.09 00:50	288.14	+0.85
07.09 23:50	288.55	-0.59
07.09 22:50	293.29	+0.2
07.09 21:50	292.28	+0.17
07.09 20:50	295.77	+1.56
07.09 19:50	288.17	-5.19
07.09 18:50	292.69	-0.37
07.09 17:50	290.29	-0.37
07.09 16:50	294.43	-0.88
07.09 15:50	302.05	-0.51
07.09 14:50	306.1	+0.39
07.09 13:50	309.36	+0.57
07.09 12:50	308.25	+1.13
07.09 11:50	305.84	+0.73
07.09 10:50	311.05	-0.57
07.09 09:50	314.98	-2.12
07.09 08:50	313.34	+0.52
07.09 07:50	310.51	+0.79
07.09 06:50	311.55

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 168.49

макс: 324.59

за месяц:

278.5

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	286.81	-13.71
12.09.2026	300.52	-2
11.09.2026	302.52	-8.31
10.09.2026	310.83	+0.01
09.09.2026	310.82	+23.41
08.09.2026	287.41	-13.46
07.09.2026	300.87	-2.51
06.09.2026	303.38	+29.49
05.09.2026	273.89	-0.04
04.09.2026	273.93	+31.2
03.09.2026	242.73	+15.21
02.09.2026	227.52	-5.24
01.09.2026	232.76	-4.93
31.08.2026	237.69	+2.46
30.08.2026	235.23	+4.02
29.08.2026	231.21	+4.09
28.08.2026	227.12	+3.14
27.08.2026	223.98	-1.13
26.08.2026	225.11	+0.7
25.08.2026	224.41	-0.56
23.08.2026	224.97	+9.86
22.08.2026	215.11	+24.36
21.08.2026	190.75	+9.69
20.08.2026	181.06	+1.47
19.08.2026	179.59	+1.26
18.08.2026	178.33	+3.05
17.08.2026	175.28	+6.79
16.08.2026	168.49	-0.7
15.08.2026	169.19	-2.8
14.08.2026	171.99

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 123.71

макс: 324.59

за квартал:

278.5

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	286.81	-13.71
12.09.2026	300.52	-2
11.09.2026	302.52	-8.31
10.09.2026	310.83	+0.01
09.09.2026	310.82	+23.41
08.09.2026	287.41	-13.46
07.09.2026	300.87	-2.51
06.09.2026	303.38	+29.49
05.09.2026	273.89	-0.04
04.09.2026	273.93	+31.2
03.09.2026	242.73	+15.21
02.09.2026	227.52	-5.24
01.09.2026	232.76	-4.93
31.08.2026	237.69	+2.46
30.08.2026	235.23	+4.02
29.08.2026	231.21	+4.09
28.08.2026	227.12	+3.14
27.08.2026	223.98	-1.13
26.08.2026	225.11	+0.7
25.08.2026	224.41	-0.56
23.08.2026	224.97	+9.86
22.08.2026	215.11	+24.36
21.08.2026	190.75	+9.69
20.08.2026	181.06	+1.47
19.08.2026	179.59	+1.26
18.08.2026	178.33	+3.05
17.08.2026	175.28	+6.79
16.08.2026	168.49	-0.7
15.08.2026	169.19	-2.8
14.08.2026	171.99	+1.7
13.08.2026	170.29	+4.9
12.08.2026	165.39	+4.09
11.08.2026	161.3	-3.7
10.08.2026	165	-2.19
09.08.2026	167.19	+3.33
08.08.2026	163.86	-1.12
07.08.2026	164.98	+4.99
06.08.2026	159.99	-4
05.08.2026	163.99	+7.09
04.08.2026	156.9	+0.9
03.08.2026	156	+0.63
02.08.2026	155.37	+3.3
01.08.2026	152.07	-2.31
31.07.2026	154.38	-5.8
30.07.2026	160.18	+2.23
29.07.2026	157.95	+1.35
28.07.2026	156.6	-3.19
27.07.2026	159.79	+2.08
26.07.2026	157.71	+0.83
25.07.2026	156.88	-5.26
24.07.2026	162.14	-0.87
23.07.2026	163.01	+2.64
22.07.2026	160.37	-5.38
21.07.2026	165.75	-2.83
20.07.2026	168.58	-5.78
19.07.2026	174.36	+1.72
18.07.2026	172.64	+4.53
17.07.2026	168.11	-2.04
16.07.2026	170.15	-0.73
15.07.2026	170.88	+12.31
14.07.2026	158.57	+1.68
13.07.2026	156.89	-1.93
12.07.2026	158.82	+8.17
11.07.2026	150.65	+0.98
10.07.2026	149.67	+5.87
09.07.2026	143.8	-1.73
08.07.2026	145.53	+6.36
07.07.2026	139.17	+9.43
06.07.2026	129.74	-11.68
05.07.2026	141.42	+1.49
04.07.2026	139.93	+1.04
03.07.2026	138.89	+2.25
02.07.2026	136.64	+3.28
01.07.2026	133.36	+1.02
30.06.2026	132.34	+3.83
29.06.2026	128.51	+0.91
28.06.2026	127.6	-3.47
27.06.2026	131.07	-1.6
26.06.2026	132.67	+3.8
25.06.2026	128.87	+5.16
24.06.2026	123.71	-3.28
23.06.2026	126.99	-2.02
22.06.2026	129.01	-0.76
21.06.2026	129.77	-4.82
20.06.2026	134.59	+4.94
19.06.2026	129.65	+1.9
18.06.2026	127.75	-4
17.06.2026	131.75	-4.31
16.06.2026	136.06	+1.38
15.06.2026	134.68

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот