Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Kusama

    Курс Zcash (ZEC) к Kusama (KSM)

    Обновлено: 29.10.2026 19:00:02Zcash

    =
    Калькулятор ZEC - KSM / Обратный расчет: курс Kusama к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно kusama, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 338.7
      макс: 354.66
      за сутки:
      354.66  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 19:00354.66+2.79
      29.10 18:50351.87-1.76
      29.10 18:40353.63+5.77
      29.10 18:30347.86+0.95
      29.10 18:20346.91-0.34
      29.10 18:10347.25+2.53
      29.10 18:00344.72-0.88
      29.10 17:50345.6+1.75
      29.10 17:40343.85+3.6
      29.10 17:30340.25-1.35
      29.10 17:20341.6+0.36
      29.10 17:10341.24-0.28
      29.10 17:03341.52+0.46
      29.10 17:00341.06+0.74
      29.10 16:50340.32-0.31
      29.10 16:40340.63-3.38
      29.10 16:30344.01-0.08
      29.10 16:20344.09+0.8
      29.10 16:14343.29+1.87
      29.10 16:00341.42+0.39
      29.10 15:50341.03+0.83
      29.10 15:40340.2-0.85
      29.10 15:30341.05-0.88
      29.10 15:20341.93-0.82
      29.10 15:10342.75-1.04
      29.10 15:03343.79+0.29
      29.10 15:00343.5+0.98
      29.10 14:50342.52+1.2
      29.10 14:40341.32-0.36
      29.10 14:30341.68+0.01
      29.10 14:20341.67+0.05
      29.10 14:10341.62-0.24
      29.10 14:00341.86-1.26
      29.10 13:50343.12-0.45
      29.10 13:40343.57+0.63
      29.10 13:30342.94+1.48
      29.10 13:20341.46+0.04
      29.10 13:10341.42+0.03
      29.10 13:03341.39+0.21
      29.10 13:00341.18+0.15
      29.10 12:50341.03-0.32
      29.10 12:40341.35-0.53
      29.10 12:30341.88+0.45
      29.10 12:20341.43-0.65
      29.10 12:10342.08-0.57
      29.10 12:00342.65+0.53
      29.10 11:50342.12-0.56
      29.10 11:40342.68-0.76
      29.10 11:30343.44+0.33
      29.10 11:20343.11+0.29
      29.10 11:10342.82+0.12
      29.10 11:03342.7+0.23
      29.10 11:00342.47+0.59
      29.10 10:50341.88-0.08
      29.10 10:40341.96+0.02
      29.10 10:30341.94+0.47
      29.10 10:20341.47+0.37
      29.10 10:10341.1-0.77
      29.10 10:00341.87+0.87
      29.10 09:50341-0.31
      29.10 09:40341.31-0.61
      29.10 09:30341.92+0.52
      29.10 09:20341.4-0.84
      29.10 09:10342.24-0.25
      29.10 09:03342.49+0.19
      29.10 09:00342.3+1.32
      29.10 08:50340.98+0.22
      29.10 08:40340.76-1.14
      29.10 08:30341.9-0.31
      29.10 08:20342.21-1.07
      29.10 08:10343.28+0.12
      29.10 08:00343.16+0.38
      29.10 07:50342.78-0.07
      29.10 07:40342.85+0.98
      29.10 07:30341.87-0.73
      29.10 07:20342.6+0.1
      29.10 07:10342.5+0.09
      29.10 07:03342.41+0.01
      29.10 07:00342.4+1.2
      29.10 06:50341.2-0.32
      29.10 06:40341.52-0.19
      29.10 06:30341.71-0.14
      29.10 06:20341.85+0.6
      29.10 06:10341.25-1.6
      29.10 06:00342.85+0.39
      29.10 05:50342.46+1.04
      29.10 05:40341.42-1.51
      29.10 05:30342.93-0.9
      29.10 05:20343.83-0.43
      29.10 05:10344.26-1.36
      29.10 05:03345.62-2.25
      29.10 05:00347.87-0.61
      29.10 04:50348.48-0.29
      29.10 04:40348.77-1.02
      29.10 04:30349.79+0.01
      29.10 04:20349.78+0.96
      29.10 04:10348.82-0.51
      29.10 04:00349.33+1.03
      29.10 03:50348.3+0.39
      29.10 03:40347.91-0.23
      29.10 03:30348.14-0.71
      29.10 03:20348.85-0.46
      29.10 03:10349.31+0.41
      29.10 03:03348.9+0.16
      29.10 03:00348.74+0.87
      29.10 02:50347.87-0.09
      29.10 02:40347.96-0.59
      29.10 02:30348.55+0.16
      29.10 02:20348.39+1.4
      29.10 02:10346.99-0.71
      29.10 02:00347.7+0.79
      29.10 01:50346.91+0.05
      29.10 01:40346.86+1.95
      29.10 01:30344.91+1.31
      29.10 01:20343.6+1.16
      29.10 01:10342.44-0.55
      29.10 01:03342.99-0.18
      29.10 01:00343.17+0.86
      29.10 00:50342.31-0.34
      29.10 00:40342.65+0.17
      29.10 00:30342.48-1.98
      29.10 00:20344.46+0.65
      29.10 00:10343.81+1.68
      29.10 00:00342.13+1.61
      28.10 23:50340.52-1.31
      28.10 23:40341.83+1.35
      28.10 23:30340.48-1.52
      28.10 23:20342+0.06
      28.10 23:10341.94+2.03
      28.10 23:03339.91-0.33
      28.10 23:00340.24-1.01
      28.10 22:50341.25+0.41
      28.10 22:40340.84+0.28
      28.10 22:30340.56+0.18
      28.10 22:20340.38-0.74
      28.10 22:10341.12+0.48
      28.10 22:00340.64-0.38
      28.10 21:50341.02-1.84
      28.10 21:40342.86-0.68
      28.10 21:30343.54+0.87
      28.10 21:20342.67-0.27
      28.10 21:10342.94+0.19
      28.10 21:03342.75+0.15
      28.10 21:00342.6-0.38
      28.10 20:50342.98+1.39
      28.10 20:40341.59+1.53
      28.10 20:30340.06+1.36
      28.10 20:20338.7-0.97
      28.10 20:10339.67-1.29
      28.10 20:00340.96
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 291.12
      макс: 354.66
      за неделю:
      354.66  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 19:00354.66+2.79
      29.10 18:50351.87-0.88
      29.10 17:50345.6+0.74
      29.10 16:50340.32+0.39
      29.10 15:50341.03+0.98
      29.10 14:50342.52-1.26
      29.10 13:50343.12+0.15
      29.10 12:50341.03+0.53
      29.10 11:50342.12+0.59
      29.10 10:50341.88+0.87
      29.10 09:50341+1.32
      29.10 08:50340.98+0.38
      29.10 07:50342.78+1.2
      29.10 06:50341.2+0.39
      29.10 05:50342.46-0.61
      29.10 04:50348.48+1.03
      29.10 03:50348.3+0.87
      29.10 02:50347.87+0.79
      29.10 01:50346.91+0.86
      29.10 00:50342.31+1.61
      28.10 23:50340.52-1.01
      28.10 22:50341.25-0.38
      28.10 21:50341.02-0.38
      28.10 20:50342.98+0.85
      28.10 19:50340.11-0.36
      28.10 18:50341.95-0.69
      28.10 17:50342.85+1.55
      28.10 16:50348.13-0.55
      28.10 15:50338.2+0.13
      28.10 14:50336.39-0.21
      28.10 13:50339.98-0.41
      28.10 12:50342.12+0.12
      28.10 11:50342.46+0.26
      28.10 10:50340.84-0.08
      28.10 09:50341.16-0.13
      28.10 08:50343.11-1.15
      28.10 07:50343.32-0.23
      28.10 06:50343.52+0.7
      28.10 05:50340.77+0.19
      28.10 04:50340.17+0.35
      28.10 03:50339.25-0.87
      28.10 02:50343.35+0.15
      28.10 01:50342.44+0.73
      28.10 00:50340.63-0.21
      27.10 23:50340.11-0.82
      27.10 22:50341.12-0.45
      27.10 21:50340.37-1.46
      27.10 20:50342.04-0.71
      27.10 19:50342.7+0.52
      27.10 18:50337.93-0.77
      27.10 17:50336.16-0.43
      27.10 16:50333.27-1.9
      27.10 15:50335.73-0.37
      27.10 14:50331.74-0.35
      27.10 13:50332.54+1.45
      27.10 12:50330.24-0.38
      27.10 11:50328.98+0.22
      27.10 10:50326.77+0.33
      27.10 09:50322.27+0.74
      27.10 08:50322.19+0.31
      27.10 07:50321.99-0.19
      27.10 06:50321.86-0.36
      27.10 05:50321.11-0.44
      27.10 04:50322.09+0.77
      27.10 03:50322.12-3.42
      27.10 02:50322.53-0.57
      27.10 01:50323.29-1.63
      27.10 00:50324.77-0.65
      26.10 23:50323.87-0.39
      26.10 22:50325.14-0.85
      26.10 21:50325.41+0.38
      26.10 20:50325.7+1.07
      26.10 19:50324.53-0.62
      26.10 18:50326.27+0.99
      26.10 17:50325.2-0.01
      26.10 16:50324-0.97
      26.10 15:50326.85+0.43
      26.10 14:50324.21-1.12
      26.10 13:50327.3+2.43
      26.10 12:50325.03-2.17
      26.10 11:50324.52-0.4
      26.10 10:50319.94+0.79
      26.10 09:50321.05+0.93
      26.10 08:50318.2+0.72
      26.10 07:50316.75-0.42
      26.10 06:50314.33-0.65
      26.10 05:50317.03+0.59
      26.10 04:50319.79+0.19
      26.10 03:50318.23+2.88
      26.10 02:50316.31+0.64
      26.10 01:50318.43+0.99
      26.10 00:50315.32-0.25
      25.10 23:50317.54-1.39
      25.10 22:50319.07-0.14
      25.10 21:50318.27-0.96
      25.10 20:50319.9+0.2
      25.10 19:50316.76-1.48
      25.10 18:50317.56+0.5
      25.10 17:50319.22-0.22
      25.10 16:50319.58+0.49
      25.10 15:50321.99+1.91
      25.10 14:50322.84-0.26
      25.10 13:50315.57-0.05
      25.10 12:50313.83+0.48
      25.10 11:50314.33-0.02
      25.10 10:50314.53+0.01
      25.10 09:50312.52-0.16
      25.10 08:50313.18+0.25
      25.10 07:50314.82-0.01
      25.10 06:50312.77-0.32
      25.10 05:50314.1+0.47
      25.10 04:50312.54+0.29
      25.10 03:50307.1-0.44
      25.10 02:50311.24+0.02
      25.10 01:50312.29-0.05
      25.10 00:50309.21-0.64
      24.10 23:50311.93+1.11
      24.10 22:50308.04+2.93
      24.10 21:50307.54+1.01
      24.10 20:50301.9+1.43
      24.10 19:50300.75+1.36
      24.10 18:50299.96-0.45
      24.10 17:50296.14-0.17
      24.10 16:50296.36+0.43
      24.10 15:50295.53-0.1
      24.10 14:50295.73+0.71
      24.10 13:50292.99+1.9
      24.10 12:50291.12+0.31
      24.10 11:50293.76-0.11
      24.10 10:50293.88+0.39
      24.10 09:50294.32-0.24
      24.10 08:50293.71+0.14
      24.10 07:50293.79-0.37
      24.10 06:50293.42-0.36
      24.10 05:50293.72+0.5
      24.10 04:50294.69-0.28
      24.10 03:50295.33+0.3
      24.10 02:50297.59-5.03
      24.10 01:50301.23+0.6
      24.10 00:50307.25+0.2
      23.10 23:50308.83-0.84
      23.10 22:50307.81-0.83
      23.10 21:50310.46-0.77
      23.10 20:50310.89-1.33
      23.10 19:50312.26+0.57
      23.10 18:50308.45-0.19
      23.10 17:50308.98+0.11
      23.10 16:50308.38-0.73
      23.10 15:50305.68+0.52
      23.10 14:50303.91-0.28
      23.10 13:50299.79+0.17
      23.10 12:50302.89-1.38
      23.10 11:50303.26-0.82
      23.10 10:50300.09+1.07
      23.10 09:50301.9+0.2
      23.10 08:50300.45+0.17
      23.10 07:50299.2-0.07
      23.10 06:50301.17+0.6
      23.10 05:50301.73-1.35
      23.10 04:50305.35-0.28
      23.10 03:50307.91+0.25
      23.10 02:50307.53-0.82
      23.10 01:50306.43+0.52
      23.10 00:50304.94+0.26
      22.10 23:50306.84+0.2
      22.10 22:50307.16+0.44
      22.10 21:50307.66-1.2
      22.10 20:50302.35-2.78
      22.10 19:50310.44
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 242.27
      макс: 354.66
      за месяц:
      354.66  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.2026341.83+9.97
      27.10.2026331.86+9.29
      26.10.2026322.57+6.39
      25.10.2026316.18+17.23
      24.10.2026298.95-5.83
      23.10.2026304.78-8.43
      22.10.2026313.21+7.37
      21.10.2026305.84+26.99
      20.10.2026278.85+6.28
      19.10.2026272.57+6.99
      18.10.2026265.58+2.38
      17.10.2026263.2-0.83
      16.10.2026264.03+4.2
      15.10.2026259.83-3.7
      14.10.2026263.53+8.5
      13.10.2026255.03+0.33
      12.10.2026254.7+9.48
      11.10.2026245.22+2.95
      10.10.2026242.27-7.9
      09.10.2026250.17-11.41
      08.10.2026261.58-12.59
      07.10.2026274.17+6.74
      06.10.2026267.43+10.73
      05.10.2026256.7+3.03
      04.10.2026253.67+1.81
      03.10.2026251.86-11.64
      02.10.2026263.5-5.09
      01.10.2026268.59-10.03
      30.09.2026278.62-24.64
      29.09.2026303.26-30.92
      28.09.2026334.18
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 152.07
      макс: 354.66
      за квартал:
      354.66  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.2026341.83+9.97
      27.10.2026331.86+9.29
      26.10.2026322.57+6.39
      25.10.2026316.18+17.23
      24.10.2026298.95-5.83
      23.10.2026304.78-8.43
      22.10.2026313.21+7.37
      21.10.2026305.84+26.99
      20.10.2026278.85+6.28
      19.10.2026272.57+6.99
      18.10.2026265.58+2.38
      17.10.2026263.2-0.83
      16.10.2026264.03+4.2
      15.10.2026259.83-3.7
      14.10.2026263.53+8.5
      13.10.2026255.03+0.33
      12.10.2026254.7+9.48
      11.10.2026245.22+2.95
      10.10.2026242.27-7.9
      09.10.2026250.17-11.41
      08.10.2026261.58-12.59
      07.10.2026274.17+6.74
      06.10.2026267.43+10.73
      05.10.2026256.7+3.03
      04.10.2026253.67+1.81
      03.10.2026251.86-11.64
      02.10.2026263.5-5.09
      01.10.2026268.59-10.03
      30.09.2026278.62-24.64
      29.09.2026303.26-30.92
      28.09.2026334.18-2.46
      27.09.2026336.64+3.3
      25.09.2026333.34-6.06
      24.09.2026339.4-8.62
      23.09.2026348.02+22.69
      22.09.2026325.33-3.32
      21.09.2026328.65-3.47
      20.09.2026332.12-10.35
      19.09.2026342.47+3.11
      18.09.2026339.36+1.49
      17.09.2026337.87+10.39
      16.09.2026327.48+32.2
      15.09.2026295.28+9.29
      14.09.2026285.99-0.82
      13.09.2026286.81-13.71
      12.09.2026300.52-2
      11.09.2026302.52-8.31
      10.09.2026310.83+0.01
      09.09.2026310.82+23.41
      08.09.2026287.41-13.46
      07.09.2026300.87-2.51
      06.09.2026303.38+29.49
      05.09.2026273.89-0.04
      04.09.2026273.93+31.2
      03.09.2026242.73+15.21
      02.09.2026227.52-5.24
      01.09.2026232.76-4.93
      31.08.2026237.69+2.46
      30.08.2026235.23+4.02
      29.08.2026231.21+4.09
      28.08.2026227.12+3.14
      27.08.2026223.98-1.13
      26.08.2026225.11+0.7
      25.08.2026224.41-0.56
      23.08.2026224.97+9.86
      22.08.2026215.11+24.36
      21.08.2026190.75+9.69
      20.08.2026181.06+1.47
      19.08.2026179.59+1.26
      18.08.2026178.33+3.05
      17.08.2026175.28+6.79
      16.08.2026168.49-0.7
      15.08.2026169.19-2.8
      14.08.2026171.99+1.7
      13.08.2026170.29+4.9
      12.08.2026165.39+4.09
      11.08.2026161.3-3.7
      10.08.2026165-2.19
      09.08.2026167.19+3.33
      08.08.2026163.86-1.12
      07.08.2026164.98+4.99
      06.08.2026159.99-4
      05.08.2026163.99+7.09
      04.08.2026156.9+0.9
      03.08.2026156+0.63
      02.08.2026155.37+3.3
      01.08.2026152.07-2.31
      31.07.2026154.38-5.8
      30.07.2026160.18

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.