Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Matic Network »

    Курс Zcash к Matic Network

    Обновлено: 03.05.2024 05:30:01Zcash

    =
    Калькулятор ZEC - MATIC / Обратный расчет: курс Matic Network к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно matic network, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.245
      макс: 32.1973
      за сутки:
        31.4451

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      03.05 05:3031.4451+0.0778
      03.05 05:2031.3673-0.0065
      03.05 05:1031.3738+0.0478
      03.05 05:0031.326-0.0929
      03.05 04:5031.4189-0.0043
      03.05 04:4031.4232-0.1039
      03.05 04:3031.5271+0.071
      03.05 04:2031.4561+0.0408
      03.05 04:1031.4153+0.12
      03.05 04:0331.2953+0.0073
      03.05 04:0031.288+0.043
      03.05 03:5031.245-0.0455
      03.05 03:4031.2905-0.062
      03.05 03:3031.3525-0.0911
      03.05 03:2031.4436-0.024
      03.05 03:1031.4676-0.1451
      03.05 03:0031.6127-0.0397
      03.05 02:5031.6524-0.0831
      03.05 02:4031.7355-0.0512
      03.05 02:3031.7867-0.0193
      03.05 02:2031.806+0.0918
      03.05 02:1031.7142-0.0165
      03.05 02:0331.7307-0.0003
      03.05 02:0031.731+0.0466
      03.05 01:5031.6844-0.0212
      03.05 01:4031.7056-0.0725
      03.05 01:3031.7781+0.0524
      03.05 01:2031.7257-0.0533
      03.05 01:1031.779+0.0071
      03.05 01:0031.7719+0.1351
      03.05 00:4031.6368+0.0835
      03.05 00:3031.5533+0.0659
      03.05 00:2031.4874+0.1368
      03.05 00:1031.3506-0.1423
      03.05 00:0331.4929+0.0073
      03.05 00:0031.4856+0.0619
      02.05 23:5031.4237-0.0664
      02.05 23:4031.4901-0.0575
      02.05 23:3031.5476+0.0194
      02.05 23:2031.5282-0.0042
      02.05 23:1031.5324-0.0508
      02.05 23:0031.5832+0.0019
      02.05 22:5031.5813+0.063
      02.05 22:4031.5183+0.0165
      02.05 22:3031.5018+0.0751
      02.05 22:2031.4267+0.0163
      02.05 22:1031.4104-0.0406
      02.05 22:0331.451+0.0282
      02.05 22:0031.4228-0.0205
      02.05 21:5031.4433-0.0398
      02.05 21:4031.4831-0.0371
      02.05 21:3031.5202+0.0287
      02.05 21:2031.4915-0.0569
      02.05 21:1031.5484-0.1128
      02.05 21:0031.6612+0.0743
      02.05 20:5031.5869+0.0488
      02.05 20:4031.5381-0.0377
      02.05 20:3031.5758-0.003
      02.05 20:2031.5788-0.0016
      02.05 20:1031.5804-0.0606
      02.05 20:0331.641+0.0201
      02.05 20:0031.6209+0.0798
      02.05 19:5031.5411+0.0206
      02.05 19:4031.5205+0.0569
      02.05 19:3031.4636-0.0993
      02.05 19:2031.5629-0.1876
      02.05 19:1031.7505-0.0588
      02.05 19:0031.8093-0.0595
      02.05 18:5031.8688-0.0178
      02.05 18:4031.8866+0.0542
      02.05 18:3031.8324+0.0182
      02.05 18:2031.8142+0.0422
      02.05 18:1031.772-0.0243
      02.05 18:0331.7963-0.0025
      02.05 18:0031.7988-0.0859
      02.05 17:5031.8847+0.1313
      02.05 17:4031.7534+0.0841
      02.05 17:3031.6693+0.0611
      02.05 17:2031.6082-0.0341
      02.05 17:1031.6423-0.041
      02.05 17:0031.6833+0.0864
      02.05 16:5031.5969-0.0313
      02.05 16:4031.6282-0.0395
      02.05 16:3031.6677-0.0698
      02.05 16:2031.7375-0.0832
      02.05 16:1031.8207-0.0263
      02.05 16:0331.847-0.018
      02.05 16:0031.865-0.1431
      02.05 15:5032.0081+0.0892
      02.05 15:4031.9189+0.0461
      02.05 15:3031.8728+0.0613
      02.05 15:2031.8115-0.0083
      02.05 15:1031.8198+0.0135
      02.05 15:0031.8063+0.1751
      02.05 14:5031.6312+0.2361
      02.05 14:4031.3951-0.0145
      02.05 14:3031.4096+0.1094
      02.05 14:2031.3002+0.003
      02.05 14:1031.2972-0.1268
      02.05 14:0331.424+0.0018
      02.05 14:0031.4222-0.0758
      02.05 13:5031.498-0.0001
      02.05 13:4031.4981-0.0031
      02.05 13:3031.5012-0.0889
      02.05 13:2031.5901-0.0157
      02.05 13:1031.6058-0.0156
      02.05 13:0031.6214+0.0298
      02.05 12:5031.5916+0.043
      02.05 12:4031.5486+0.0266
      02.05 12:3031.522+0.0628
      02.05 12:2031.4592-0.0677
      02.05 12:1031.5269-0.0543
      02.05 12:0331.5812+0.0119
      02.05 12:0031.5693-0.0174
      02.05 11:5031.5867+0.036
      02.05 11:4031.5507+0.0663
      02.05 11:3031.4844+0.0187
      02.05 11:2031.4657+0.0627
      02.05 11:1031.403+0.0384
      02.05 11:0031.3646+0.0029
      02.05 10:5031.3617-0.0571
      02.05 10:4031.4188+0.0163
      02.05 10:3031.4025-0.0478
      02.05 10:2031.4503-0.0986
      02.05 10:1031.5489-0.0572
      02.05 10:0331.6061-0.0021
      02.05 10:0031.6082+0.1507
      02.05 09:5031.4575-0.0184
      02.05 09:4031.4759+0.0237
      02.05 09:3031.4522+0.0408
      02.05 09:2031.4114-0.0452
      02.05 09:1031.4566-0.1581
      02.05 09:0031.6147-0.0865
      02.05 08:5031.7012-0.1091
      02.05 08:4031.8103+0.049
      02.05 08:3031.7613+0.0095
      02.05 08:2031.7518-0.0181
      02.05 08:1031.7699+0.0126
      02.05 08:0331.7573-0.0228
      02.05 07:5031.7801-0.0754
      02.05 07:4031.8555-0.1537
      02.05 07:3032.0092-0.0366
      02.05 07:2032.0458-0.0451
      02.05 07:1032.0909-0.0411
      02.05 07:0032.132-0.05
      02.05 06:5032.182-0.0143
      02.05 06:4032.1963-0.001
      02.05 06:3032.1973+0.0474
      02.05 06:2032.1499-0.0241
      02.05 06:1032.174+0.1486
      02.05 06:0332.0254+0.0052
      02.05 06:0032.0202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.0468
      макс: 32.8757
      за неделю:
        31.4451

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      03.05 05:3031.4451-0.0929
      03.05 04:5031.4189+0.043
      03.05 03:5031.245-0.0397
      03.05 02:5031.6524+0.0466
      03.05 01:5031.6844+0.1351
      03.05 00:4031.6368+0.0619
      02.05 23:5031.4237+0.0019
      02.05 22:5031.5813-0.0205
      02.05 21:5031.4433+0.0743
      02.05 20:5031.5869+0.0798
      02.05 19:5031.5411-0.0595
      02.05 18:5031.8688-0.0859
      02.05 17:5031.8847+0.0864
      02.05 16:5031.5969-0.1431
      02.05 15:5032.0081+0.1751
      02.05 14:5031.6312-0.0758
      02.05 13:5031.498+0.0298
      02.05 12:5031.5916-0.0174
      02.05 11:5031.5867+0.0029
      02.05 10:5031.3617+0.1507
      02.05 09:5031.4575-0.0865
      02.05 08:5031.7012-0.0228
      02.05 07:5031.7801-0.05
      02.05 06:5032.182+0.0163
      02.05 05:5032.0039-0.1132
      02.05 04:5032.2235-0.0155
      02.05 03:5032.2838-0.0186
      02.05 02:5032.178+0.0694
      02.05 01:5031.6989-0.061
      02.05 00:5031.7416+0.222
      01.05 23:5031.5337-0.0151
      01.05 22:5031.7399+0.0454
      01.05 21:5031.6198-0.1004
      01.05 20:5031.6801+0.0867
      01.05 19:5031.3929+0.0395
      01.05 18:5031.2627-0.0054
      01.05 17:5031.223-0.0863
      01.05 16:5031.2725-0.1859
      01.05 15:5031.4537-0.0269
      01.05 14:5031.7037-0.0807
      01.05 13:5031.9519+0.0107
      01.05 12:5031.9322-0.0609
      01.05 11:5032.0599-0.0751
      01.05 10:5031.8958-0.0347
      01.05 09:5031.7746-0.0269
      01.05 08:5031.8518-0.0433
      01.05 07:5031.8388+0.0122
      01.05 06:5031.9191-0.0268
      01.05 05:5031.8469-0.0372
      01.05 04:5031.8767-0.0524
      01.05 03:5031.8639-0.0045
      01.05 02:5032.0357+0.0548
      01.05 01:5031.9972-0.0398
      01.05 00:5032.059+0.0155
      30.04 23:5031.9634-0.0172
      30.04 22:5031.6755+0.0147
      30.04 21:5031.6562-0.0247
      30.04 20:5031.6889+0.0116
      30.04 19:5031.7499-0.0058
      30.04 18:5031.585-0.0098
      30.04 17:5031.5945-0.1662
      30.04 16:5031.6306+0.019
      30.04 15:5031.6572+0.0077
      30.04 14:5031.665-0.0531
      30.04 13:5031.8083-0.016
      30.04 12:5031.9399+0.0561
      30.04 11:5031.891-0.0263
      30.04 10:5031.7517-0.0191
      30.04 09:5031.9675-0.0276
      30.04 08:5032.0982+0.0274
      30.04 07:5032.0696+0.0324
      30.04 06:5031.9646-0.0585
      30.04 05:5032.0249-0.0078
      30.04 04:5031.8418-0.0759
      30.04 03:5031.7052-0.0093
      30.04 02:5031.7429-0.0402
      30.04 01:5031.9011-0.0234
      30.04 00:5031.9252-0.0267
      29.04 23:5031.9246-0.0752
      29.04 22:5032.3224+0.0762
      29.04 21:5032.2989-0.0836
      29.04 20:5032.2624+0.0307
      29.04 19:5032.3713-0.1099
      29.04 18:5031.645-0.068
      29.04 17:5031.2174-0.0989
      29.04 16:5031.4093+0.0026
      29.04 15:5031.5363-0.0046
      29.04 14:5031.5926+0.0909
      29.04 13:5031.4734+0.0196
      29.04 12:5031.4193+0.0194
      29.04 11:5031.527+0.0342
      29.04 10:5031.5054-0.0189
      29.04 09:5031.4346-0.0124
      29.04 08:5031.3489+0.0199
      29.04 07:5031.3168+0.0166
      29.04 06:5031.2773-0.0489
      29.04 05:5031.1668-0.0161
      29.04 04:5031.0468-0.0529
      29.04 03:5031.1731-0.048
      29.04 02:5031.1933-0.0127
      29.04 01:5031.139+0.0407
      29.04 00:5031.1467-0.0146
      28.04 23:5031.1728+0.0069
      28.04 22:5031.1965-0.0283
      28.04 21:5031.3237+0.0386
      28.04 20:5031.2425+0.0291
      28.04 19:5031.158+0.0566
      28.04 18:5031.2074-0.0491
      28.04 17:5031.674+0.0457
      28.04 16:5031.6378+0.0141
      28.04 15:5031.5268+0.0277
      28.04 14:5031.4521+0.0024
      28.04 13:5031.6119+0.0091
      28.04 12:5031.4987+0.056
      28.04 11:5031.4126+0.0047
      28.04 10:5031.4369+0.0369
      28.04 09:5031.3101-0.0002
      28.04 08:5031.4597+0.0097
      28.04 07:5031.3942-0.045
      28.04 06:5031.5058+0.0324
      28.04 05:5031.4766+0.0116
      28.04 04:5031.77-0.0157
      28.04 03:5031.8657-0.0144
      28.04 02:5031.7112+0.0991
      28.04 01:5031.5667-0.0089
      28.04 00:5031.6579-0.0644
      27.04 23:5031.8065-0.0501
      27.04 22:5031.7892+0.0383
      27.04 21:5031.6775-0.503
      27.04 20:5032.253+0.0894
      27.04 19:5032.3007+0.0131
      27.04 18:5032.4119-0.0497
      27.04 17:5032.6244-0.0642
      27.04 16:5032.8757+0.052
      27.04 15:5032.8319-0.0574
      27.04 14:5032.7479-0.0457
      27.04 13:5032.7331+0.0095
      27.04 12:5032.5817-0.046
      27.04 11:5032.6829-0.0034
      27.04 10:5032.6223+0.0146
      27.04 09:5032.5312-0.0633
      27.04 08:5032.6801-0.0209
      27.04 07:5032.7853-0.0111
      27.04 06:5032.7204-0.0151
      27.04 05:5032.7297+0.0907
      27.04 04:5032.6843-0.0185
      27.04 03:5032.7098+0.0049
      27.04 02:5032.5565+0.0356
      27.04 01:5032.4472-0.0001
      27.04 00:5032.3673-0.0051
      26.04 23:5032.4387+0.0145
      26.04 22:5032.4281+0.0331
      26.04 21:5032.3151+0.065
      26.04 20:5032.3689-
      26.04 19:5032.344-0.0432
      26.04 18:5032.4254+0.0478
      26.04 17:5032.2114-0.0143
      26.04 16:5032.4043+0.0014
      26.04 15:5032.3091+0.0249
      26.04 14:5032.2799-0.0547
      26.04 13:5032.0815+0.0193
      26.04 12:5032.0873+0.0147
      26.04 11:5032.0979-0.0823
      26.04 10:5032.0351-0.0377
      26.04 09:5032.0878-0.1018
      26.04 08:5032.0161+0.0273
      26.04 07:5031.9623-0.0394
      26.04 06:5031.9221-0.0273
      26.04 05:5032.0769
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 30.2652
      макс: 33.1165
      за месяц:
        31.4451
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      02.05.202431.6729-0.0372
      01.05.202431.7101-0.1303
      30.04.202431.8404+0.2223
      29.04.202431.6181+0.2143
      28.04.202431.4038-0.9594
      27.04.202432.3632+0.1305
      26.04.202432.2327-0.0919
      25.04.202432.3246+0.0144
      24.04.202432.3102-0.4455
      23.04.202432.7557+0.4586
      22.04.202432.2971+0.5796
      21.04.202431.7175-0.7467
      20.04.202432.4642-0.6523
      19.04.202433.1165+1.2956
      18.04.202431.8209+1.1916
      17.04.202430.6293+0.3641
      16.04.202430.2652-0.0892
      15.04.202430.3544-0.6487
      14.04.202431.0031+0.0414
      13.04.202430.9617+0.5103
      12.04.202430.4514+0.0334
      11.04.202430.418-0.2363
      10.04.202430.6543+0.1244
      09.04.202430.5299+0.133
      08.04.202430.3969-0.2624
      07.04.202430.6593-0.0755
      06.04.202430.7348+0.0063
      05.04.202430.7285+0.0173
      04.04.202430.7112+0.0145
      03.04.202430.6967+0.1713
      02.04.202430.5254
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 24.0036
      макс: 33.1165
      за квартал:
      31.4451  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      02.05.202431.6729-0.0372
      01.05.202431.7101-0.1303
      30.04.202431.8404+0.2223
      29.04.202431.6181+0.2143
      28.04.202431.4038-0.9594
      27.04.202432.3632+0.1305
      26.04.202432.2327-0.0919
      25.04.202432.3246+0.0144
      24.04.202432.3102-0.4455
      23.04.202432.7557+0.4586
      22.04.202432.2971+0.5796
      21.04.202431.7175-0.7467
      20.04.202432.4642-0.6523
      19.04.202433.1165+1.2956
      18.04.202431.8209+1.1916
      17.04.202430.6293+0.3641
      16.04.202430.2652-0.0892
      15.04.202430.3544-0.6487
      14.04.202431.0031+0.0414
      13.04.202430.9617+0.5103
      12.04.202430.4514+0.0334
      11.04.202430.418-0.2363
      10.04.202430.6543+0.1244
      09.04.202430.5299+0.133
      08.04.202430.3969-0.2624
      07.04.202430.6593-0.0755
      06.04.202430.7348+0.0063
      05.04.202430.7285+0.0173
      04.04.202430.7112+0.0145
      03.04.202430.6967+0.1713
      02.04.202430.5254+0.2291
      01.04.202430.2963-0.3075
      31.03.202430.6038+0.0212
      30.03.202430.5826-0.3039
      29.03.202430.8865+0.1367
      28.03.202430.7498+0.6532
      27.03.202430.0966+0.4174
      26.03.202429.6792+0.5568
      25.03.202429.1224-0.2682
      24.03.202429.3906+0.0112
      23.03.202429.3794+0.16
      22.03.202429.2194+0.0211
      21.03.202429.1983+1.8041
      20.03.202427.3942+0.4782
      19.03.202426.916+0.0013
      18.03.202426.9147-0.5171
      17.03.202427.4318-0.047
      16.03.202427.4788-0.3346
      15.03.202427.8134+0.0587
      14.03.202427.7547+0.0376
      13.03.202427.7171-0.6294
      12.03.202428.3465+0.6941
      11.03.202427.6524-0.3692
      10.03.202428.0216-2.542
      09.03.202430.5636+0.8309
      08.03.202429.7327+0.234
      07.03.202429.4987+0.1445
      06.03.202429.3542-0.4919
      05.03.202429.8461+0.9589
      04.03.202428.8872-0.6996
      03.03.202429.5868+0.5328
      02.03.202429.054+0.4638
      01.03.202428.5902+0.3844
      29.02.202428.2058+0.4103
      28.02.202427.7955-0.0417
      27.02.202427.8372+0.2636
      26.02.202427.5736-0.6587
      25.02.202428.2323+0.5317
      24.02.202427.7006+0.2492
      23.02.202427.4514-0.1997
      22.02.202427.6511+2.364
      21.02.202425.2871-0.3919
      20.02.202425.679-0.449
      19.02.202426.128-0.9657
      18.02.202427.0937+1.9481
      17.02.202425.1456+0.7728
      16.02.202424.3728-0.2311
      15.02.202424.6039+0.6003
      14.02.202424.0036-0.0654
      13.02.202424.069-0.1133
      12.02.202424.1823-0.2975
      11.02.202424.4798-0.0316
      10.02.202424.5114-0.2754
      09.02.202424.7868+0.066
      08.02.202424.7208-0.1212
      07.02.202424.842-1.2729
      06.02.202426.1149-1.3748
      05.02.202427.4897-0.4092
      04.02.202427.8989-0.0044
      03.02.202427.9033+0.7886
      02.02.202427.1147

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.