Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Ondo US Dollar Yield

    Курс Zcash (ZEC) к Ondo US Dollar Yield (USDY)

    Обновлено: 29.10.2026 21:03:01Zcash

    =
    Калькулятор ZEC - USDY / Обратный расчет: курс Ondo US Dollar Yield к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно ondo us dollar yield, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1070.95
      макс: 1191.42
      за сутки:
      1158.73  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 21:031158.73+2.1
      29.10 21:001156.63-2.32
      29.10 20:501158.95-12.86
      29.10 20:401171.81-0.09
      29.10 20:301171.9+2.02
      29.10 20:201169.88+3.25
      29.10 20:101166.63-0.02
      29.10 20:001166.65-5.86
      29.10 19:501172.51+0.62
      29.10 19:401171.89-2.67
      29.10 19:301174.56-13.17
      29.10 19:201187.73-3.69
      29.10 19:101191.42+11.67
      29.10 19:031179.75+4.96
      29.10 19:001174.79+10.11
      29.10 18:501164.68-2.5
      29.10 18:401167.18+23.24
      29.10 18:301143.94+1.93
      29.10 18:201142.01+5.64
      29.10 18:101136.37+8.16
      29.10 18:001128.21-5.77
      29.10 17:501133.98+7.68
      29.10 17:401126.3+19.69
      29.10 17:301106.61-4.01
      29.10 17:201110.62+2.29
      29.10 17:101108.33+0.14
      29.10 17:031108.19+0.92
      29.10 17:001107.27+1.94
      29.10 16:501105.33-0.49
      29.10 16:401105.82-8.13
      29.10 16:301113.95-0.19
      29.10 16:201114.14+2.13
      29.10 16:141112.01+7.74
      29.10 16:001104.27+1.65
      29.10 15:501102.62+3.82
      29.10 15:401098.8+0.96
      29.10 15:301097.84-2.33
      29.10 15:201100.17-1.23
      29.10 15:101101.4-4.26
      29.10 15:031105.66+1.35
      29.10 15:001104.31+3.89
      29.10 14:501100.42+3.71
      29.10 14:401096.71-1.31
      29.10 14:301098.02-0.35
      29.10 14:201098.37+1.29
      29.10 14:101097.08-2.04
      29.10 14:001099.12-1.22
      29.10 13:501100.34+2.4
      29.10 13:401097.94+8.62
      29.10 13:301089.32+1.25
      29.10 13:201088.07+0.13
      29.10 13:101087.94+0.14
      29.10 13:031087.8+0.21
      29.10 13:001087.59+4
      29.10 12:501083.59+0.68
      29.10 12:401082.91-3.58
      29.10 12:301086.49+0.94
      29.10 12:201085.55+2.24
      29.10 12:101083.31+2.17
      29.10 12:001081.14+2.27
      29.10 11:501078.87-1.97
      29.10 11:401080.84-0.56
      29.10 11:301081.4+1.39
      29.10 11:201080.01+1.84
      29.10 11:101078.17+1.05
      29.10 11:031077.12+0.83
      29.10 11:001076.29+2.63
      29.10 10:501073.66+0.66
      29.10 10:401073-0.9
      29.10 10:301073.9-0.56
      29.10 10:201074.46-2.99
      29.10 10:101077.45-2.14
      29.10 10:001079.59+2.1
      29.10 09:501077.49-2.8
      29.10 09:401080.29-2.79
      29.10 09:301083.08-0.06
      29.10 09:201083.14-4.36
      29.10 09:101087.5+0.16
      29.10 09:031087.34+0.41
      29.10 09:001086.93-0.04
      29.10 08:501086.97-0.09
      29.10 08:401087.06-0.78
      29.10 08:301087.84-0.55
      29.10 08:201088.39+2.98
      29.10 08:101085.41+2.87
      29.10 08:001082.54+1.5
      29.10 07:501081.04+2.26
      29.10 07:401078.78+2.95
      29.10 07:301075.83+1.48
      29.10 07:201074.35+1.03
      29.10 07:101073.32-1.48
      29.10 07:031074.8+0.07
      29.10 07:001074.73+3.78
      29.10 06:501070.95-1.56
      29.10 06:401072.51-0.01
      29.10 06:301072.52-2.64
      29.10 06:201075.16-3.34
      29.10 06:101078.5-3.19
      29.10 06:001081.69+5.07
      29.10 05:501076.62+2.8
      29.10 05:401073.82-9.86
      29.10 05:301083.68-1.43
      29.10 05:201085.11-1.19
      29.10 05:101086.3-6.36
      29.10 05:031092.66-8.21
      29.10 05:001100.87-9.19
      29.10 04:501110.06-6.42
      29.10 04:401116.48-8.77
      29.10 04:301125.25-1.23
      29.10 04:201126.48+2.21
      29.10 04:101124.27-4.89
      29.10 04:001129.16-1.7
      29.10 03:501130.86-0.67
      29.10 03:401131.53-4.44
      29.10 03:301135.97-2.71
      29.10 03:201138.68-0.62
      29.10 03:101139.3+1.47
      29.10 03:031137.83+0.52
      29.10 03:001137.31+1.72
      29.10 02:501135.59-3.25
      29.10 02:401138.84-3.26
      29.10 02:301142.1+2.83
      29.10 02:201139.27+2.69
      29.10 02:101136.58-3.53
      29.10 02:001140.11+2.01
      29.10 01:501138.1+0.05
      29.10 01:401138.05+5.87
      29.10 01:301132.18+2.84
      29.10 01:201129.34+2.64
      29.10 01:101126.7-4.32
      29.10 01:031131.02-0.85
      29.10 01:001131.87+4.45
      29.10 00:501127.42+2.32
      29.10 00:401125.1-4.08
      29.10 00:301129.18-5.14
      29.10 00:201134.32+4.16
      29.10 00:101130.16+7.41
      29.10 00:001122.75+5.21
      28.10 23:501117.54-3.08
      28.10 23:401120.62+1.51
      28.10 23:301119.11-10.68
      28.10 23:201129.79-8.26
      28.10 23:101138.05+9.17
      28.10 23:031128.88+3.58
      28.10 23:001125.3+1.75
      28.10 22:501123.55+2.91
      28.10 22:401120.64+2.46
      28.10 22:301118.18-0.42
      28.10 22:201118.6-2.37
      28.10 22:101120.97+4.2
      28.10 22:001116.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 988.49
      макс: 1191.42
      за неделю:
      1158.73  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 21:031158.73-2.32
      29.10 20:501158.95-5.86
      29.10 19:501172.51+10.11
      29.10 18:501164.68-5.77
      29.10 17:501133.98+1.94
      29.10 16:501105.33+1.65
      29.10 15:501102.62+3.89
      29.10 14:501100.42-1.22
      29.10 13:501100.34+4
      29.10 12:501083.59+2.27
      29.10 11:501078.87+2.63
      29.10 10:501073.66+2.1
      29.10 09:501077.49-0.04
      29.10 08:501086.97+1.5
      29.10 07:501081.04+3.78
      29.10 06:501070.95+5.07
      29.10 05:501076.62-9.19
      29.10 04:501110.06-1.7
      29.10 03:501130.86+1.72
      29.10 02:501135.59+2.01
      29.10 01:501138.1+4.45
      29.10 00:501127.42+5.21
      28.10 23:501117.54+1.75
      28.10 22:501123.55-4.07
      28.10 21:501120.84+1.63
      28.10 20:501112.93+6.14
      28.10 19:501099.8-0.9
      28.10 18:501108.1+0.09
      28.10 17:501106.44-2.36
      28.10 16:501116.79-3.28
      28.10 15:501117.8-1.89
      28.10 14:501130.12+0.87
      28.10 13:501139.69-0.65
      28.10 12:501144.47+0.71
      28.10 11:501141.46+0.75
      28.10 10:501133.72-1.71
      28.10 09:501135.26-0.98
      28.10 08:501140.81-3.64
      28.10 07:501145.77-0.06
      28.10 06:501148.78+2.6
      28.10 05:501139.43+1.01
      28.10 04:501136.44+0.53
      28.10 03:501129.24-2.06
      28.10 02:501140.51+1.42
      28.10 01:501135.93+1.42
      28.10 00:501134.13-0.9
      27.10 23:501126.8-2.97
      27.10 22:501130.99-2.44
      27.10 21:501129.39-7.74
      27.10 20:501135.51-2.66
      27.10 19:501138.82-0.3
      27.10 18:501123.59-1.06
      27.10 17:501111.07-5.52
      27.10 16:501101.79-2.38
      27.10 15:501107-1.23
      27.10 14:501086.72+2
      27.10 13:501086.43+7.2
      27.10 12:501077.52+1.27
      27.10 11:501075.56+2.32
      27.10 10:501071.75+0.19
      27.10 09:501056.74+2.66
      27.10 08:501058.49+1.28
      27.10 07:501057.73-1.04
      27.10 06:501061.93-1.21
      27.10 05:501063.79-4.08
      27.10 04:501073.41+0.73
      27.10 03:501073.25-3.17
      27.10 02:501073.07-1.39
      27.10 01:501060.94-4.6
      27.10 00:501068.45-0.56
      26.10 23:501062.23-2.38
      26.10 22:501069.59-4.43
      26.10 21:501069.71+0.74
      26.10 20:501079.24+4.05
      26.10 19:501067.86-8.12
      26.10 18:501092.03+8.3
      26.10 17:501074.36-4.13
      26.10 16:501063.67-2.12
      26.10 15:501075.51+4.72
      26.10 14:501062.56-4.18
      26.10 13:501072.62+6.56
      26.10 12:501068.17-3.01
      26.10 11:501063.21-1.07
      26.10 10:501044.33+2.03
      26.10 09:501044.16+3.2
      26.10 08:501052.19+3.58
      26.10 07:501039.83-2.08
      26.10 06:501027.67-3.24
      26.10 05:501035.06+4.43
      26.10 04:501043.74-1.7
      26.10 03:501052.21+11.84
      26.10 02:501038.35+1.5
      26.10 01:501058.83+0.06
      26.10 00:501044.47-0.62
      25.10 23:501056.72-3.96
      25.10 22:501061.95-0.77
      25.10 21:501063-1.5
      25.10 20:501073.04+5.13
      25.10 19:501051.44-3.09
      25.10 18:501053.85+5.66
      25.10 17:501044.58-3.02
      25.10 16:501049.73+5.41
      25.10 15:501049.66+7.45
      25.10 14:501050.96-0.62
      25.10 13:501029.79+0.35
      25.10 12:501029.9-1.65
      25.10 11:501032.28-1.13
      25.10 10:501040.61-4.73
      25.10 09:501036.78+0.79
      25.10 08:501045.46+0.69
      25.10 07:501058.95+0.16
      25.10 06:501052.67-1.66
      25.10 05:501057.62+0.04
      25.10 04:501056.81-0.56
      25.10 03:501049.79+1.26
      25.10 02:501048.75-0.35
      25.10 01:501045.95-0.18
      25.10 00:501036.72-0.83
      24.10 23:501046.62+4.31
      24.10 22:501028.57+9.42
      24.10 21:501026.86+4.01
      24.10 20:501003.67+9.96
      24.10 19:50996.19+3.71
      24.10 18:50988.49-1.46
      24.10 17:50988.94-1.25
      24.10 16:501005.04+2.2
      24.10 15:501007.16+1.05
      24.10 14:501001.35+0.22
      24.10 13:501002.31+7.18
      24.10 12:50994.83-0.5
      24.10 11:501008.55-2.47
      24.10 10:501013.59+1.23
      24.10 09:501017.37-1.17
      24.10 08:501016.1-0.02
      24.10 07:501019.19-1.72
      24.10 06:501017.08-2.75
      24.10 05:501019.36+4.45
      24.10 04:501019.05+1.38
      24.10 03:501013.68+2.45
      24.10 02:501024.69-18.46
      24.10 01:501027.78-1.77
      24.10 00:501063.23+1.74
      23.10 23:501067.97-4.65
      23.10 22:501068.89-2.93
      23.10 21:501079.62-2.45
      23.10 20:501083.39-3.77
      23.10 19:501087.22+2.77
      23.10 18:501072.41-1.14
      23.10 17:501076.54-1
      23.10 16:501076.72-1.21
      23.10 15:501071.23+2.8
      23.10 14:501065.82-1.29
      23.10 13:501052.15+0.45
      23.10 12:501061.05-1.2
      23.10 11:501071.81-3.01
      23.10 10:501062.43+3.18
      23.10 09:501067.37-0.42
      23.10 08:501064.36+0.92
      23.10 07:501054.91+0.84
      23.10 06:501064.92+3.21
      23.10 05:501065.46-9.62
      23.10 04:501071+0.41
      23.10 03:501062.76+0.32
      23.10 02:501058.46-2.77
      23.10 01:501051.77+2.73
      23.10 00:501053.05+1.28
      22.10 23:501050.36+3.21
      22.10 22:501053.49+1.44
      22.10 21:501057.56
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 968.11
      макс: 1340.74
      за месяц:
      1158.73  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20261128.96+33.12
      27.10.20261095.84+35.44
      26.10.20261060.4+10.8
      25.10.20261049.6+34.08
      24.10.20261015.52-48.7
      23.10.20261064.22-23.58
      22.10.20261087.8-42.59
      21.10.20261130.39+109.43
      20.10.20261020.96+23.53
      19.10.2026997.43+29.32
      18.10.2026968.11-34.05
      17.10.20261002.16-40.17
      16.10.20261042.33+46.69
      15.10.2026995.64-58.48
      14.10.20261054.12+6.96
      13.10.20261047.16-61.89
      12.10.20261109.05+27.89
      11.10.20261081.16+15.88
      10.10.20261065.28+6.11
      09.10.20261059.17-1.45
      08.10.20261060.62-90.38
      07.10.20261151-25.55
      06.10.20261176.55+18.84
      05.10.20261157.71+1.06
      04.10.20261156.65+14.22
      03.10.20261142.43-34.71
      02.10.20261177.14-31.54
      01.10.20261208.68-32.25
      30.09.20261240.93+10.74
      29.09.20261230.19-110.55
      28.09.20261340.74
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 402.84
      макс: 1420.7
      за квартал:
      1158.73  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20261128.96+33.12
      27.10.20261095.84+35.44
      26.10.20261060.4+10.8
      25.10.20261049.6+34.08
      24.10.20261015.52-48.7
      23.10.20261064.22-23.58
      22.10.20261087.8-42.59
      21.10.20261130.39+109.43
      20.10.20261020.96+23.53
      19.10.2026997.43+29.32
      18.10.2026968.11-34.05
      17.10.20261002.16-40.17
      16.10.20261042.33+46.69
      15.10.2026995.64-58.48
      14.10.20261054.12+6.96
      13.10.20261047.16-61.89
      12.10.20261109.05+27.89
      11.10.20261081.16+15.88
      10.10.20261065.28+6.11
      09.10.20261059.17-1.45
      08.10.20261060.62-90.38
      07.10.20261151-25.55
      06.10.20261176.55+18.84
      05.10.20261157.71+1.06
      04.10.20261156.65+14.22
      03.10.20261142.43-34.71
      02.10.20261177.14-31.54
      01.10.20261208.68-32.25
      30.09.20261240.93+10.74
      29.09.20261230.19-110.55
      28.09.20261340.74-79.96
      27.09.20261420.7+60.77
      25.09.20261359.93+36.01
      24.09.20261323.92-56.83
      23.09.20261380.75+62.91
      22.09.20261317.84+5
      21.09.20261312.84+38.01
      20.09.20261274.83-56.81
      19.09.20261331.64+37.59
      18.09.20261294.05+69.02
      17.09.20261225.03+161.24
      16.09.20261063.79+72.54
      15.09.2026991.25-2.02
      14.09.2026993.27+25.72
      13.09.2026967.55-26.69
      12.09.2026994.24+8.11
      11.09.2026986.13-50.43
      10.09.20261036.56-45.5
      09.09.20261082.06+75.81
      08.09.20261006.25-23.55
      07.09.20261029.8+13.35
      06.09.20261016.45+128.17
      05.09.2026888.28+24.21
      04.09.2026864.07+100.01
      03.09.2026764.06+49.16
      02.09.2026714.9-23.38
      01.09.2026738.28+7.9
      31.08.2026730.38-11.78
      30.08.2026742.16+28.99
      29.08.2026713.17+17.53
      28.08.2026695.64-1.61
      27.08.2026697.25+11.95
      26.08.2026685.3+6.2
      25.08.2026679.1-43.25
      23.08.2026722.35+20.51
      22.08.2026701.84+140.22
      21.08.2026561.62+67.54
      20.08.2026494.08+34.31
      19.08.2026459.77+14.62
      18.08.2026445.15+1.42
      17.08.2026443.73+16.6
      16.08.2026427.13-2.46
      15.08.2026429.59+1.5
      14.08.2026428.09-1.43
      13.08.2026429.52+4.02
      12.08.2026425.5+1.79
      11.08.2026423.71-18.65
      10.08.2026442.36-9.79
      09.08.2026452.15+7.92
      08.08.2026444.23-0.62
      07.08.2026444.85+6.64
      06.08.2026438.21-14.23
      05.08.2026452.44+21.31
      04.08.2026431.13+8.6
      03.08.2026422.53+5.67
      02.08.2026416.86+9.94
      01.08.2026406.92+4.08
      31.07.2026402.84-11.97
      30.07.2026414.81

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.