Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Targon

    Курс Zcash (ZEC) к Targon (SN4)

    Обновлено: 31.07.2026 13:30:01Zcash

    =
    Калькулятор ZEC - SN4 / Обратный расчет: курс Targon к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно targon, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.419
      макс: 42.9569
      за сутки:
        41.2572

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 13:3041.2572+0.0287
      31.07 13:2041.2285+0.1284
      31.07 13:1041.1001+0.0461
      31.07 13:0341.054-0.0271
      31.07 13:0041.0811-0.1872
      31.07 12:5041.2683-0.0938
      31.07 12:4041.3621-0.0157
      31.07 12:3041.3778+0.2067
      31.07 12:2041.1711+0.0616
      31.07 12:1041.1095+0.0566
      31.07 12:0041.0529+0.0892
      31.07 11:5040.9637+0.0356
      31.07 11:4040.9281+0.0435
      31.07 11:3040.8846+0.1017
      31.07 11:2040.7829-0.0796
      31.07 11:1040.8625-0.0053
      31.07 11:0340.8678+0.0493
      31.07 11:0040.8185-0.0899
      31.07 10:5040.9084+0.0584
      31.07 10:4040.85-0.054
      31.07 10:3040.904+0.0342
      31.07 10:2040.8698-0.0246
      31.07 10:1040.8944-0.0537
      31.07 10:0040.9481+0.0909
      31.07 09:5040.8572-0.097
      31.07 09:4040.9542-0.0386
      31.07 09:3040.9928+0.1041
      31.07 09:2040.8887-0.0608
      31.07 09:1040.9495+0.0456
      31.07 09:0340.9039+0.0123
      31.07 09:0040.8916+0.042
      31.07 08:5040.8496-0.0709
      31.07 08:4040.9205+0.0552
      31.07 08:3040.8653-0.0772
      31.07 08:2040.9425-0.0057
      31.07 08:1040.9482+0.1638
      31.07 08:0040.7844+0.089
      31.07 07:5040.6954+0.2764
      31.07 07:4040.419-0.2519
      31.07 07:3040.6709-0.0116
      31.07 07:2040.6825-0.112
      31.07 07:1040.7945+0.0326
      31.07 07:0340.7619-0.0801
      31.07 07:0040.842+0.0212
      31.07 06:5040.8208+0.0067
      31.07 06:4040.8141+0.0386
      31.07 06:3040.7755-0.1441
      31.07 06:2040.9196-0.102
      31.07 06:1041.0216+0.0445
      31.07 06:0040.9771-0.2011
      31.07 05:5041.1782-0.0766
      31.07 05:4041.2548-0.0195
      31.07 05:3041.2743-0.1058
      31.07 05:2041.3801-0.3079
      31.07 05:1041.688-0.0402
      31.07 05:0341.7282-0.0751
      31.07 05:0041.8033-0.2076
      31.07 04:5042.0109-0.1479
      31.07 04:4542.1588-0.3238
      31.07 04:3042.4826+0.0338
      31.07 04:2042.4488-0.0599
      31.07 04:1042.5087+0.1011
      31.07 04:0042.4076-0.0814
      31.07 03:5042.489+0.0155
      31.07 03:4042.4735+0.0061
      31.07 03:3042.4674-0.0464
      31.07 03:2042.5138-0.0246
      31.07 03:1042.5384-0.0625
      31.07 03:0342.6009-0.0151
      31.07 03:0042.616+0.0318
      31.07 02:5042.5842-0.2082
      31.07 02:4042.7924+0.147
      31.07 02:3042.6454-0.0068
      31.07 02:2042.6522-0.0579
      31.07 02:1042.7101-0.0311
      31.07 02:0042.7412+0.0685
      31.07 01:5042.6727-0.0019
      31.07 01:4042.6746-0.0056
      31.07 01:3042.6802+0.02
      31.07 01:2042.6602-0.0642
      31.07 01:1042.7244+0.1015
      31.07 01:0342.6229-0.004
      31.07 01:0042.6269+0.0213
      31.07 00:5042.6056+0.0358
      31.07 00:4042.5698-0.0167
      31.07 00:3042.5865+0.0157
      31.07 00:2042.5708+0.0935
      31.07 00:1042.4773-0.0515
      31.07 00:0042.5288-0.0418
      30.07 23:5042.5706-0.0215
      30.07 23:4042.5921+0.0224
      30.07 23:3042.5697+0.0865
      30.07 23:2042.4832-0.0721
      30.07 23:1042.5553-0.002
      30.07 23:0342.5573+0.0057
      30.07 23:0042.5516-0.0203
      30.07 22:5042.5719-0.0657
      30.07 22:4042.6376+0.0381
      30.07 22:3042.5995+0.0492
      30.07 22:2042.5503-0.0752
      30.07 22:1042.6255+0.1064
      30.07 22:0042.5191-0.0317
      30.07 21:5042.5508+0.0329
      30.07 21:4042.5179-0.0423
      30.07 21:3042.5602-0.0335
      30.07 21:2042.5937-0.1261
      30.07 21:1042.7198-0.0456
      30.07 21:0342.7654+0.0474
      30.07 21:0042.718+0.0625
      30.07 20:5042.6555-0.071
      30.07 20:4042.7265+0.0588
      30.07 20:3042.6677-0.0113
      30.07 20:2042.679+0.0962
      30.07 20:1042.5828-0.0838
      30.07 20:0042.6666+0.1477
      30.07 19:5042.5189-0.0528
      30.07 19:4042.5717-0.0424
      30.07 19:3042.6141-0.035
      30.07 19:2042.6491-0.0529
      30.07 19:1042.702+0.0276
      30.07 19:0342.6744+0.0569
      30.07 19:0042.6175-0.031
      30.07 18:5042.6485+0.0095
      30.07 18:4042.639-0.0663
      30.07 18:3042.7053-0.0851
      30.07 18:2042.7904+0.0753
      30.07 18:1042.7151+0.1487
      30.07 18:0042.5664-0.1101
      30.07 17:5042.6765+0.0687
      30.07 17:4042.6078-0.121
      30.07 17:3042.7288+0.0853
      30.07 17:2042.6435+0.1074
      30.07 17:1042.5361-0.0446
      30.07 17:0342.5807-0.1593
      30.07 17:0042.74-0.1678
      30.07 16:5042.9078+0.0221
      30.07 16:4042.8857-0.015
      30.07 16:3042.9007+0.0147
      30.07 16:2042.886-0.0229
      30.07 16:1042.9089+0.0469
      30.07 16:0042.862+0.0111
      30.07 15:5042.8509-0.015
      30.07 15:4042.8659+0.1297
      30.07 15:3042.7362-0.0799
      30.07 15:2042.8161-0.0482
      30.07 15:1042.8643-0.0926
      30.07 15:0342.9569+0.0169
      30.07 15:0042.94+0.1164
      30.07 14:5042.8236-0.0121
      30.07 14:4042.8357-0.0104
      30.07 14:3042.8461-0.1085
      30.07 14:2042.9546-0.0014
      30.07 14:1042.956+0.049
      30.07 14:0042.907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.419
      макс: 47.2584
      за неделю:
        41.2572

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 13:3041.2572-0.1872
      31.07 12:5041.2683+0.0892
      31.07 11:5040.9637-0.0899
      31.07 10:5040.9084+0.0909
      31.07 09:5040.8572+0.042
      31.07 08:5040.8496+0.089
      31.07 07:5040.6954+0.0212
      31.07 06:5040.8208-0.2011
      31.07 05:5041.1782-0.2076
      31.07 04:5042.0109-0.0814
      31.07 03:5042.489+0.0318
      31.07 02:5042.5842+0.0685
      31.07 01:5042.6727+0.0213
      31.07 00:5042.6056-0.0418
      30.07 23:5042.5706-0.0203
      30.07 22:5042.5719-0.0317
      30.07 21:5042.5508+0.0625
      30.07 20:5042.6555+0.1477
      30.07 19:5042.5189-0.031
      30.07 18:5042.6485-0.1101
      30.07 17:5042.6765-0.1678
      30.07 16:5042.9078+0.0111
      30.07 15:5042.8509+0.1164
      30.07 14:5042.8236-0.0095
      30.07 13:5042.9165-0.1435
      30.07 12:5043.3235+0.0748
      30.07 11:5043.2604-0.1004
      30.07 10:5043.3717-0.0941
      30.07 08:4043.3323-0.0252
      30.07 07:5042.9472+0.0204
      30.07 06:5042.942-0.0712
      30.07 05:5042.7481+0.0208
      30.07 04:5042.5557-0.0206
      30.07 03:5042.8984-0.1244
      30.07 02:5042.9695+0.0265
      30.07 01:5042.8556+0.1744
      30.07 00:5042.6738-0.0733
      29.07 23:5042.9779+0.077
      29.07 22:5042.7087-0.1594
      29.07 21:5042.6503+0.0695
      29.07 20:5042.6532+0.013
      29.07 19:5042.6256+0.0719
      29.07 18:5042.36+0.0077
      29.07 17:5042.0844-0.161
      29.07 16:5042.243-0.0404
      29.07 15:5041.7734+0.0814
      29.07 14:5041.4497+0.1859
      29.07 13:5041.3696-0.0029
      29.07 12:5041.4935-0.2099
      29.07 11:5041.9648-0.0097
      29.07 10:5042.3887+0.05
      29.07 09:5042.2939-0.0672
      29.07 08:5042.2849+0.0788
      29.07 07:5041.8993-0.0773
      29.07 06:5041.5019+0.0528
      29.07 05:5041.2914-0.0743
      29.07 04:5041.1138-0.6042
      29.07 03:5042.1096-0.0715
      29.07 02:5042.2062+0.0365
      29.07 01:5042.9627-0.1991
      29.07 00:5043.46-0.0228
      28.07 23:5043.4266-0.0821
      28.07 22:5043.8045-0.0758
      28.07 21:5043.7793+0.0054
      28.07 20:5043.5993-0.0128
      28.07 19:5044.5347-0.0339
      28.07 18:5044.8465+0.212
      28.07 17:5044.2967+0.1878
      28.07 16:5044.1767-0.0776
      28.07 15:5044.1399-0.0528
      28.07 14:5044.3929-0.0334
      28.07 13:5044.7137-0.0891
      28.07 12:5044.761-0.051
      28.07 11:5044.8457+0.1757
      28.07 10:5044.8595+0.1299
      28.07 09:5044.9437-0.1268
      28.07 08:5044.7334+0.2763
      28.07 07:5045.0635-0.0187
      28.07 06:5045.4355+0.03
      28.07 05:5045.1572-0.0077
      28.07 04:5045.3858-0.1267
      28.07 03:5045.4296+0.0579
      28.07 02:5045.63+0.2061
      28.07 01:5045.3265-0.0297
      28.07 00:5045.1295+0.1886
      27.07 23:5045.1668+0.1619
      27.07 22:5045.0096+0.2512
      27.07 21:5044.7207+0.1211
      27.07 20:5044.7618-0.0554
      27.07 19:5044.6349-0.03
      27.07 18:5044.3119+0.131
      27.07 17:5044.7001-0.1577
      27.07 16:5045.4211-0.0264
      27.07 15:5045.4102-0.0309
      27.07 14:5045.8737+0.0176
      27.07 13:5045.6099+0.1291
      27.07 12:5045.5899-0.0594
      27.07 11:5045.4146-0.0599
      27.07 10:5045.0677-0.0826
      27.07 09:5045.1569-0.0329
      27.07 08:5045.0429-0.0846
      27.07 07:5045.2111+0.0597
      27.07 06:5044.9305+0.023
      27.07 05:5044.9877-0.071
      27.07 04:5044.8532-0.1126
      27.07 03:5045.394-0.1815
      27.07 02:5045.3733+0.0028
      27.07 01:5045.0084-0.0679
      27.07 00:5044.3355+0.0413
      26.07 23:5044.1271+0.0077
      26.07 22:5043.8774+0.0024
      26.07 21:5043.9727-0.0657
      26.07 20:5044.1131-0.0911
      26.07 19:5044.2807-0.0517
      26.07 18:5044.6143-0.0601
      26.07 17:5044.3209-0.1628
      26.07 16:5044.5851+0.0409
      26.07 15:5044.8704+0.0659
      26.07 14:5044.7494-0.0276
      26.07 13:5044.8098-0.0862
      26.07 12:5044.8271+0.131
      26.07 11:5044.5712-0.0043
      26.07 10:5044.6059+0.3608
      26.07 09:5043.9269-0.2287
      26.07 08:5044.0972-0.1381
      26.07 07:5044.6431-0.1407
      26.07 06:5044.831+0.0102
      26.07 05:5045.2089-0.0509
      26.07 04:5045.4537-0.0722
      26.07 03:5045.5104-0.0024
      26.07 02:5045.3024+0.028
      26.07 01:5045.0833-0.1307
      26.07 00:5045.3645+0.0238
      25.07 23:5045.2814-0.0877
      25.07 22:5045.1934+0.0867
      25.07 21:5045.3973+0.0498
      25.07 20:5045.126-0.0529
      25.07 19:5044.8183+0.0516
      25.07 18:5045.0732-0.0582
      25.07 17:5044.7175-0.1545
      25.07 16:5044.8717-0.0339
      25.07 15:5044.8991+0.0597
      25.07 14:5044.8907-0.0248
      25.07 13:5044.8877+0.0637
      25.07 12:5044.9765-0.0669
      25.07 11:5044.9335-0.1685
      25.07 10:5045.2198+0.0075
      25.07 09:5045.0211-0.2769
      25.07 08:5045.0191+0.5616
      25.07 07:5045.3223-0.0576
      25.07 06:5045.4619-0.0096
      25.07 05:5045.4556-0.0516
      25.07 04:5045.5683-0.0589
      25.07 03:5045.491+0.0614
      25.07 02:5045.6445-0.0359
      25.07 01:5045.7863-0.1948
      25.07 00:5046.1101+0.0207
      24.07 23:5046.482-0.0683
      24.07 22:5046.6155-0.0461
      24.07 21:5046.7006-0.0096
      24.07 20:5046.4793+0.0515
      24.07 19:5046.7052+0.0137
      24.07 18:5046.976+0.287
      24.07 17:5047.0607+0.2089
      24.07 16:5047.2584+0.2682
      24.07 15:5046.9384+0.2297
      24.07 14:5046.8979+0.2849
      24.07 13:5046.5476
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 36.352
      макс: 53.6552
      за месяц:
        41.2572
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.202642.8258+0.6831
      29.07.202642.1427-2.1357
      28.07.202644.2784-0.8763
      27.07.202645.1547+0.5575
      26.07.202644.5972-0.5316
      25.07.202645.1288-1.7776
      24.07.202646.9064-0.9397
      23.07.202647.8461+0.1847
      22.07.202647.6614-1.9813
      21.07.202649.6427-1.1177
      20.07.202650.7604-0.9843
      19.07.202651.7447-0.6797
      18.07.202652.4244-0.1729
      17.07.202652.5973-0.5973
      16.07.202653.1946-0.4606
      15.07.202653.6552+4.5682
      14.07.202649.087+2.7333
      13.07.202646.3537+0.1219
      12.07.202646.2318+2.2853
      11.07.202643.9465+0.51
      10.07.202643.4365+1.1309
      09.07.202642.3056+0.2118
      08.07.202642.0938+1.8886
      07.07.202640.2052+1.3793
      06.07.202638.8259-0.8184
      05.07.202639.6443+0.259
      04.07.202639.3853+0.7981
      03.07.202638.5872+0.274
      02.07.202638.3132+0.6369
      01.07.202637.6763+1.3243
      30.06.202636.352
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 23.7987
      макс: 53.6552
      за квартал:
      41.2572  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.202642.8258+0.6831
      29.07.202642.1427-2.1357
      28.07.202644.2784-0.8763
      27.07.202645.1547+0.5575
      26.07.202644.5972-0.5316
      25.07.202645.1288-1.7776
      24.07.202646.9064-0.9397
      23.07.202647.8461+0.1847
      22.07.202647.6614-1.9813
      21.07.202649.6427-1.1177
      20.07.202650.7604-0.9843
      19.07.202651.7447-0.6797
      18.07.202652.4244-0.1729
      17.07.202652.5973-0.5973
      16.07.202653.1946-0.4606
      15.07.202653.6552+4.5682
      14.07.202649.087+2.7333
      13.07.202646.3537+0.1219
      12.07.202646.2318+2.2853
      11.07.202643.9465+0.51
      10.07.202643.4365+1.1309
      09.07.202642.3056+0.2118
      08.07.202642.0938+1.8886
      07.07.202640.2052+1.3793
      06.07.202638.8259-0.8184
      05.07.202639.6443+0.259
      04.07.202639.3853+0.7981
      03.07.202638.5872+0.274
      02.07.202638.3132+0.6369
      01.07.202637.6763+1.3243
      30.06.202636.352+0.9172
      29.06.202635.4348+0.2726
      28.06.202635.1622-0.9524
      27.06.202636.1146+0.0561
      26.06.202636.0585+1.189
      25.06.202634.8695-0.1005
      24.06.202634.97-1.9861
      23.06.202636.9561-1.4126
      22.06.202638.3687-0.7296
      21.06.202639.0983-1.9627
      20.06.202641.061+1.6607
      19.06.202639.4003+0.4338
      18.06.202638.9665-0.1767
      17.06.202639.1432-0.1702
      16.06.202639.3134+2.4477
      15.06.202636.8657+5.385
      14.06.202631.4807-0.7592
      13.06.202632.2399-6.6734
      12.06.202638.9133-0.939
      11.06.202639.8523-0.1521
      10.06.202640.0044-0.9876
      09.06.202640.992+1.7882
      08.06.202639.2038+2.0357
      07.06.202637.1681+1.7256
      06.06.202635.4425+2.0196
      05.06.202633.4229-12.9395
      04.06.202646.3624-3.1889
      03.06.202649.5513+6.4502
      02.06.202643.1011+2.7214
      01.06.202640.3797+0.55
      31.05.202639.8297+1.9291
      30.05.202637.9006+0.2473
      29.05.202637.6533+0.9156
      28.05.202636.7377+0.7204
      27.05.202636.0173-1.0132
      26.05.202637.0305-4.0607
      25.05.202641.0912-0.4127
      24.05.202641.5039+1.3192
      23.05.202640.1847-0.4289
      22.05.202640.6136-3.1136
      21.05.202643.7272+0.2075
      20.05.202643.5197+2.2393
      19.05.202641.2804+2.3628
      18.05.202638.9176+2.4715
      17.05.202636.4461+1.9769
      16.05.202634.4692+0.844
      15.05.202633.6252+0.7403
      14.05.202632.8849-0.4304
      13.05.202633.3153+1.0998
      12.05.202632.2155+0.353
      11.05.202631.8625-1.0023
      10.05.202632.8648-0.8252
      09.05.202633.69+1.2779
      08.05.202632.4121+0.9082
      07.05.202631.5039-0.8132
      06.05.202632.3171+5.1258
      05.05.202627.1913+1.537
      04.05.202625.6543+1.8556
      03.05.202623.7987-0.1051
      02.05.202623.9038+0.0121
      01.05.202623.8917

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.