Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Zcash

    Курс Targon (SN4) к Zcash (ZEC)

    Обновлено: 01.08.2026 03:03:01

    =
    Калькулятор SN4 - ZEC / Обратный расчет: курс Zcash к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно zcash, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02352
      макс: 0.02474
      за сутки:
      0.0244  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      01.08 03:030.0244-1.0E-5
      01.08 02:500.02441+4.0E-5
      01.08 02:400.02437+3.0E-5
      01.08 02:300.02434-8.0E-5
      01.08 02:200.02442-0.0001
      01.08 02:100.02452-3.0E-5
      01.08 02:000.02455-1.0E-5
      01.08 01:500.02456+1.0E-5
      01.08 01:400.02455+3.0E-5
      01.08 01:300.02452+2.0E-5
      01.08 01:200.0245+3.0E-5
      01.08 01:100.02447-2.0E-5
      01.08 01:030.02449-2.0E-5
      01.08 01:000.02451+1.0E-5
      01.08 00:500.0245-0.00011
      01.08 00:400.02461+8.0E-5
      01.08 00:300.02453+0.00011
      01.08 00:200.02442+3.0E-5
      01.08 00:100.02439-6.0E-5
      01.08 00:000.02445+1.0E-5
      31.07 23:500.02444+2.0E-5
      31.07 23:400.02442-
      31.07 23:300.02442+3.0E-5
      31.07 23:200.02439-5.0E-5
      31.07 23:100.02444-7.0E-5
      31.07 23:030.02451-
      31.07 23:000.02451+5.0E-5
      31.07 22:500.02446-1.0E-5
      31.07 22:400.02447-4.0E-5
      31.07 22:300.02451-1.0E-5
      31.07 22:200.02452-8.0E-5
      31.07 22:100.0246+4.0E-5
      31.07 22:000.02456-
      31.07 21:500.02456-2.0E-5
      31.07 21:400.02458-
      31.07 21:300.02458+6.0E-5
      31.07 21:200.02452-7.0E-5
      31.07 21:100.02459+1.0E-5
      31.07 21:030.02458-1.0E-5
      31.07 21:000.02459+7.0E-5
      31.07 20:500.02452-2.0E-5
      31.07 20:400.02454-6.0E-5
      31.07 20:300.0246+0.00019
      31.07 20:200.02441+1.0E-5
      31.07 20:100.0244+2.0E-5
      31.07 20:000.02438+2.0E-5
      31.07 19:500.02436-4.0E-5
      31.07 19:400.0244-1.0E-5
      31.07 19:300.02441+1.0E-5
      31.07 19:200.0244-2.0E-5
      31.07 19:100.02442-5.0E-5
      31.07 19:030.02447+3.0E-5
      31.07 19:000.02444-
      31.07 18:500.02444+9.0E-5
      31.07 18:400.02435-3.0E-5
      31.07 18:300.02438-
      31.07 18:200.02438+4.0E-5
      31.07 18:100.02434-8.0E-5
      31.07 18:000.02442+4.0E-5
      31.07 17:500.02438-
      31.07 17:400.02438+4.0E-5
      31.07 17:300.02434+0.00011
      31.07 17:200.02423-
      31.07 17:100.02423+5.0E-5
      31.07 17:030.02418+3.0E-5
      31.07 17:000.02415-3.0E-5
      31.07 16:500.02418-0.00014
      31.07 16:400.02432-4.0E-5
      31.07 16:300.02436-3.0E-5
      31.07 16:200.02439-9.0E-5
      31.07 16:100.02448+4.0E-5
      31.07 16:000.02444+4.0E-5
      31.07 15:500.0244+3.0E-5
      31.07 15:400.02437+3.0E-5
      31.07 15:300.02434-
      31.07 15:280.02434-
      31.07 15:280.02434-2.0E-5
      31.07 15:100.02436+5.0E-5
      31.07 15:040.02431+4.0E-5
      31.07 15:000.02427-1.0E-5
      31.07 14:500.02428-1.0E-5
      31.07 14:400.02429+4.0E-5
      31.07 14:300.02425-2.0E-5
      31.07 14:200.02427+7.0E-5
      31.07 14:100.0242-4.0E-5
      31.07 14:000.02424+1.0E-5
      31.07 13:500.02423+1.0E-5
      31.07 13:400.02422-2.0E-5
      31.07 13:300.02424-2.0E-5
      31.07 13:200.02426-7.0E-5
      31.07 13:100.02433-3.0E-5
      31.07 13:030.02436+2.0E-5
      31.07 13:000.02434+0.00011
      31.07 12:500.02423+5.0E-5
      31.07 12:400.02418+1.0E-5
      31.07 12:300.02417-0.00012
      31.07 12:200.02429-4.0E-5
      31.07 12:100.02433-3.0E-5
      31.07 12:000.02436-5.0E-5
      31.07 11:500.02441-2.0E-5
      31.07 11:400.02443-3.0E-5
      31.07 11:300.02446-6.0E-5
      31.07 11:200.02452+5.0E-5
      31.07 11:100.02447-
      31.07 11:030.02447-3.0E-5
      31.07 11:000.0245+6.0E-5
      31.07 10:500.02444-4.0E-5
      31.07 10:400.02448+3.0E-5
      31.07 10:300.02445-2.0E-5
      31.07 10:200.02447+2.0E-5
      31.07 10:100.02445+3.0E-5
      31.07 10:000.02442-6.0E-5
      31.07 09:500.02448+6.0E-5
      31.07 09:400.02442+3.0E-5
      31.07 09:300.02439-7.0E-5
      31.07 09:200.02446+4.0E-5
      31.07 09:100.02442-3.0E-5
      31.07 09:030.02445-
      31.07 09:000.02445-3.0E-5
      31.07 08:500.02448+4.0E-5
      31.07 08:400.02444-3.0E-5
      31.07 08:300.02447+5.0E-5
      31.07 08:200.02442-
      31.07 08:100.02442-0.0001
      31.07 08:000.02452-5.0E-5
      31.07 07:500.02457-0.00017
      31.07 07:400.02474+0.00015
      31.07 07:300.02459+1.0E-5
      31.07 07:200.02458+7.0E-5
      31.07 07:100.02451-2.0E-5
      31.07 07:030.02453+5.0E-5
      31.07 07:000.02448-2.0E-5
      31.07 06:500.0245-
      31.07 06:400.0245-2.0E-5
      31.07 06:300.02452+8.0E-5
      31.07 06:200.02444+6.0E-5
      31.07 06:100.02438-2.0E-5
      31.07 06:000.0244+0.00012
      31.07 05:500.02428+4.0E-5
      31.07 05:400.02424+1.0E-5
      31.07 05:300.02423+6.0E-5
      31.07 05:200.02417+0.00018
      31.07 05:100.02399+3.0E-5
      31.07 05:030.02396+4.0E-5
      31.07 05:000.02392+0.00012
      31.07 04:500.0238+8.0E-5
      31.07 04:450.02372+0.00018
      31.07 04:300.02354-2.0E-5
      31.07 04:200.02356+4.0E-5
      31.07 04:100.02352-6.0E-5
      31.07 04:000.02358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0218
      макс: 0.02474
      за неделю:
      0.0244  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      01.08 03:030.0244-1.0E-5
      01.08 02:500.02441-1.0E-5
      01.08 01:500.02456+1.0E-5
      01.08 00:500.0245+1.0E-5
      31.07 23:500.02444+5.0E-5
      31.07 22:500.02446-
      31.07 21:500.02456+7.0E-5
      31.07 20:500.02452+2.0E-5
      31.07 19:500.02436-
      31.07 18:500.02444+4.0E-5
      31.07 17:500.02438-3.0E-5
      31.07 16:500.02418+4.0E-5
      31.07 15:500.0244-1.0E-5
      31.07 14:500.02428+1.0E-5
      31.07 13:500.02423+0.00011
      31.07 12:500.02423-5.0E-5
      31.07 11:500.02441+6.0E-5
      31.07 10:500.02444-6.0E-5
      31.07 09:500.02448-3.0E-5
      31.07 08:500.02448-5.0E-5
      31.07 07:500.02457-2.0E-5
      31.07 06:500.0245+0.00012
      31.07 05:500.02428+0.00012
      31.07 04:500.0238+4.0E-5
      31.07 03:500.02354-1.0E-5
      31.07 02:500.02348-3.0E-5
      31.07 01:500.02343-1.0E-5
      31.07 00:500.02347+2.0E-5
      30.07 23:500.02349+1.0E-5
      30.07 22:500.02349+2.0E-5
      30.07 21:500.0235-3.0E-5
      30.07 20:500.02344-8.0E-5
      30.07 19:500.02352+1.0E-5
      30.07 18:500.02345+6.0E-5
      30.07 17:500.02343+9.0E-5
      30.07 16:500.02331-1.0E-5
      30.07 15:500.02334-6.0E-5
      30.07 14:500.02335+1.0E-5
      30.07 13:500.0233+8.0E-5
      30.07 12:500.02308-4.0E-5
      30.07 11:500.02312+5.0E-5
      30.07 10:500.02306+5.0E-5
      30.07 08:400.02308+2.0E-5
      30.07 07:500.02328-1.0E-5
      30.07 06:500.02329+4.0E-5
      30.07 05:500.02339-1.0E-5
      30.07 04:500.0235+1.0E-5
      30.07 03:500.02331+7.0E-5
      30.07 02:500.02327-1.0E-5
      30.07 01:500.02333-9.0E-5
      30.07 00:500.02343+4.0E-5
      29.07 23:500.02327-4.0E-5
      29.07 22:500.02341+8.0E-5
      29.07 21:500.02345-3.0E-5
      29.07 20:500.02344-1.0E-5
      29.07 19:500.02346-4.0E-5
      29.07 18:500.02361-
      29.07 17:500.02376+9.0E-5
      29.07 16:500.02367+2.0E-5
      29.07 15:500.02394-5.0E-5
      29.07 14:500.02413-0.00011
      29.07 13:500.02417-
      29.07 12:500.0241+0.00012
      29.07 11:500.02383+1.0E-5
      29.07 10:500.02359-2.0E-5
      29.07 09:500.02364+4.0E-5
      29.07 08:500.02365-5.0E-5
      29.07 07:500.02387+4.0E-5
      29.07 06:500.0241-3.0E-5
      29.07 05:500.02422+5.0E-5
      29.07 04:500.02432+0.00034
      29.07 03:500.02375+4.0E-5
      29.07 02:500.02369-2.0E-5
      29.07 01:500.02328+0.00011
      29.07 00:500.02301+1.0E-5
      28.07 23:500.02303+4.0E-5
      28.07 22:500.02283+4.0E-5
      28.07 21:500.02284-1.0E-5
      28.07 20:500.02294+1.0E-5
      28.07 19:500.02245+2.0E-5
      28.07 18:500.0223-0.00011
      28.07 17:500.02258-0.0001
      28.07 16:500.02264+4.0E-5
      28.07 15:500.02266+2.0E-5
      28.07 14:500.02253+2.0E-5
      28.07 13:500.02236+5.0E-5
      28.07 12:500.02234+2.0E-5
      28.07 11:500.0223-9.0E-5
      28.07 10:500.02229-6.0E-5
      28.07 09:500.02225+7.0E-5
      28.07 08:500.02235-0.00013
      28.07 07:500.02219+1.0E-5
      28.07 06:500.02201-1.0E-5
      28.07 05:500.02214+1.0E-5
      28.07 04:500.02203+6.0E-5
      28.07 03:500.02201-3.0E-5
      28.07 02:500.02192-0.0001
      28.07 01:500.02206+1.0E-5
      28.07 00:500.02216-9.0E-5
      27.07 23:500.02214-8.0E-5
      27.07 22:500.02222-0.00012
      27.07 21:500.02236-6.0E-5
      27.07 20:500.02234+3.0E-5
      27.07 19:500.0224+1.0E-5
      27.07 18:500.02257-6.0E-5
      27.07 17:500.02237+7.0E-5
      27.07 16:500.02202+1.0E-5
      27.07 15:500.02202+1.0E-5
      27.07 14:500.0218-1.0E-5
      27.07 13:500.02193-6.0E-5
      27.07 12:500.02193+3.0E-5
      27.07 11:500.02202+3.0E-5
      27.07 10:500.02219+4.0E-5
      27.07 09:500.02215+2.0E-5
      27.07 08:500.0222+4.0E-5
      27.07 07:500.02212-3.0E-5
      27.07 06:500.02226-1.0E-5
      27.07 05:500.02223+4.0E-5
      27.07 04:500.02229+5.0E-5
      27.07 03:500.02203+9.0E-5
      27.07 02:500.02204-
      27.07 01:500.02222+3.0E-5
      27.07 00:500.02256-2.0E-5
      26.07 23:500.02266-
      26.07 22:500.02279-
      26.07 21:500.02274+3.0E-5
      26.07 20:500.02267+5.0E-5
      26.07 19:500.02258+3.0E-5
      26.07 18:500.02241+3.0E-5
      26.07 17:500.02256+8.0E-5
      26.07 16:500.02243-2.0E-5
      26.07 15:500.02229-4.0E-5
      26.07 14:500.02235+1.0E-5
      26.07 13:500.02232+4.0E-5
      26.07 12:500.02231-7.0E-5
      26.07 11:500.02244-
      26.07 10:500.02242-0.00019
      26.07 09:500.02277+0.00012
      26.07 08:500.02268+7.0E-5
      26.07 07:500.0224+7.0E-5
      26.07 06:500.02231-1.0E-5
      26.07 05:500.02212+3.0E-5
      26.07 04:500.022+4.0E-5
      26.07 03:500.02197+1.0E-5
      26.07 02:500.02207-1.0E-5
      26.07 01:500.02218+7.0E-5
      26.07 00:500.02204-1.0E-5
      25.07 23:500.02208+4.0E-5
      25.07 22:500.02213-4.0E-5
      25.07 21:500.02203-2.0E-5
      25.07 20:500.02216+3.0E-5
      25.07 19:500.02231-3.0E-5
      25.07 18:500.02219+3.0E-5
      25.07 17:500.02236+7.0E-5
      25.07 16:500.02229+2.0E-5
      25.07 15:500.02227-3.0E-5
      25.07 14:500.02228+1.0E-5
      25.07 13:500.02228-3.0E-5
      25.07 12:500.02223+3.0E-5
      25.07 11:500.02226+9.0E-5
      25.07 10:500.02211-
      25.07 09:500.02221+0.00014
      25.07 08:500.02221-0.00027
      25.07 07:500.02206+2.0E-5
      25.07 06:500.022-
      25.07 05:500.022+2.0E-5
      25.07 04:500.02195+3.0E-5
      25.07 03:500.02198
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 0.01864
      макс: 0.02654
      за месяц:
      0.0244  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      31.07.20260.02434+0.00099
      30.07.20260.02335-0.00038
      29.07.20260.02373+0.00115
      28.07.20260.02258+0.00043
      27.07.20260.02215-0.00027
      26.07.20260.02242+0.00026
      25.07.20260.02216+0.00084
      24.07.20260.02132+0.00042
      23.07.20260.0209-8.0E-5
      22.07.20260.02098+0.00084
      21.07.20260.02014+0.00044
      20.07.20260.0197+0.00037
      19.07.20260.01933+0.00025
      18.07.20260.01908+7.0E-5
      17.07.20260.01901+0.00021
      16.07.20260.0188+0.00016
      15.07.20260.01864-0.00173
      14.07.20260.02037-0.0012
      13.07.20260.02157-6.0E-5
      12.07.20260.02163-0.00112
      11.07.20260.02275-0.00027
      10.07.20260.02302-0.00062
      09.07.20260.02364-0.00012
      08.07.20260.02376-0.00111
      07.07.20260.02487-0.00089
      06.07.20260.02576+0.00054
      05.07.20260.02522-0.00017
      04.07.20260.02539-0.00053
      03.07.20260.02592-0.00018
      02.07.20260.0261-0.00044
      01.07.20260.02654
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 0.01864
      макс: 0.04202
      за квартал:
        0.0244
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      31.07.20260.02434+0.00099
      30.07.20260.02335-0.00038
      29.07.20260.02373+0.00115
      28.07.20260.02258+0.00043
      27.07.20260.02215-0.00027
      26.07.20260.02242+0.00026
      25.07.20260.02216+0.00084
      24.07.20260.02132+0.00042
      23.07.20260.0209-8.0E-5
      22.07.20260.02098+0.00084
      21.07.20260.02014+0.00044
      20.07.20260.0197+0.00037
      19.07.20260.01933+0.00025
      18.07.20260.01908+7.0E-5
      17.07.20260.01901+0.00021
      16.07.20260.0188+0.00016
      15.07.20260.01864-0.00173
      14.07.20260.02037-0.0012
      13.07.20260.02157-6.0E-5
      12.07.20260.02163-0.00112
      11.07.20260.02275-0.00027
      10.07.20260.02302-0.00062
      09.07.20260.02364-0.00012
      08.07.20260.02376-0.00111
      07.07.20260.02487-0.00089
      06.07.20260.02576+0.00054
      05.07.20260.02522-0.00017
      04.07.20260.02539-0.00053
      03.07.20260.02592-0.00018
      02.07.20260.0261-0.00044
      01.07.20260.02654-0.00097
      30.06.20260.02751-0.00071
      29.06.20260.02822-0.00022
      28.06.20260.02844+0.00075
      27.06.20260.02769-4.0E-5
      26.06.20260.02773-0.00095
      25.06.20260.02868+8.0E-5
      24.06.20260.0286+0.00154
      23.06.20260.02706+0.001
      22.06.20260.02606+0.00048
      21.06.20260.02558+0.00123
      20.06.20260.02435-0.00103
      19.06.20260.02538-0.00028
      18.06.20260.02566+0.00011
      17.06.20260.02555+0.00011
      16.06.20260.02544-0.00169
      15.06.20260.02713-0.00464
      14.06.20260.03177+0.00075
      13.06.20260.03102+0.00532
      12.06.20260.0257+0.00061
      11.06.20260.02509+9.0E-5
      10.06.20260.025+0.0006
      09.06.20260.0244-0.00111
      08.06.20260.02551-0.00139
      07.06.20260.0269-0.00131
      06.06.20260.02821-0.00171
      05.06.20260.02992+0.00835
      04.06.20260.02157+0.00139
      03.06.20260.02018-0.00302
      02.06.20260.0232-0.00156
      01.06.20260.02476-0.00035
      31.05.20260.02511-0.00127
      30.05.20260.02638-0.00018
      29.05.20260.02656-0.00066
      28.05.20260.02722-0.00054
      27.05.20260.02776+0.00076
      26.05.20260.027+0.00266
      25.05.20260.02434+0.00025
      24.05.20260.02409-0.0008
      23.05.20260.02489+0.00027
      22.05.20260.02462+0.00175
      21.05.20260.02287-0.00011
      20.05.20260.02298-0.00124
      19.05.20260.02422-0.00148
      18.05.20260.0257-0.00174
      17.05.20260.02744-0.00157
      16.05.20260.02901-0.00073
      15.05.20260.02974-0.00067
      14.05.20260.03041+0.00039
      13.05.20260.03002-0.00102
      12.05.20260.03104-0.00034
      11.05.20260.03138+0.00095
      10.05.20260.03043+0.00075
      09.05.20260.02968-0.00117
      08.05.20260.03085-0.00089
      07.05.20260.03174+0.0008
      06.05.20260.03094-0.00584
      05.05.20260.03678-0.0022
      04.05.20260.03898-0.00304
      03.05.20260.04202+0.00019
      02.05.20260.04183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.