Курсы криптовалют к Zcash

Биткоин 60912.1
Эфириум 2967.84
Tether 0.99957
Binance Coin 592.8
Solana 141.84
USD Coin 1.0001
Рипл 0.51258
Lido Staked ETH 2966.02
Dogecoin 0.14491
Tokamak Network 5.9225
Cardano 0.44952
SHIBA INU 2.246E-5
Avalanche 33.9533
TRON 0.12515
Wrapped TRON 0.12468
Polkadot 6.8107
Wrapped Bitcoin 60884.23
Bitcoin Cash 448.02
ChainLink 14.0833
NEAR Protocol 7.0154

Все криптовалюты » Zcash, Tokamak Network »

Курс Zcash к Tokamak Network

Обновлено: 09.05.2024 14:20:01 Zcash


	=
Калькулятор ZEC - TON / Обратный расчет: курс Tokamak Network к Zcash

8.06

Графики

Динамика изменения курса zcash относительно tokamak network, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.828

макс: 10.9809

за сутки:

3.8914

Таблица изменений курса zcash : показать

Дата	Курс	+/-
09.05 14:20	3.8914	+0.0113
09.05 14:10	3.8801	-6.5446
09.05 14:03	10.4247	+6.5518
09.05 14:00	3.8729	-0.0135
09.05 13:50	3.8864	+0.0011
09.05 13:40	3.8853	+0.0018
09.05 13:30	3.8835	+0.0129
09.05 13:20	3.8706	+0.0173
09.05 13:10	3.8533	+0.0041
09.05 13:00	3.8492	+0.0003
09.05 12:50	3.8489	-0.0035
09.05 12:40	3.8524	+0.0011
09.05 12:30	3.8513	+0.0083
09.05 12:20	3.843	-0.0014
09.05 12:10	3.8444	-6.7214
09.05 12:03	10.5658	+6.7314
09.05 12:00	3.8344	-0.0044
09.05 11:50	3.8388	-0.0085
09.05 11:40	3.8473	+0.0033
09.05 11:30	3.844	-0.0077
09.05 11:20	3.8517	+0.0237
09.05 11:10	3.828	-0.0164
09.05 11:00	3.8444	+0.0012
09.05 10:50	3.8432	+0.0106
09.05 10:40	3.8326	-0.0331
09.05 10:30	3.8657	-0.008
09.05 10:20	3.8737	+0.0049
09.05 10:10	3.8688	-6.7011
09.05 10:03	10.5699	+6.6808
09.05 10:00	3.8891	-0.0233
09.05 09:50	3.9124	+0.0317
09.05 09:40	3.8807	+0.003
09.05 09:30	3.8777	-0.0191
09.05 09:20	3.8968	-0.0431
09.05 09:10	3.9399	-0.0077
09.05 09:00	3.9476	-0.0134
09.05 08:50	3.961	-0.003
09.05 08:40	3.964	+0.0083
09.05 08:30	3.9557	-0.0044
09.05 08:20	3.9601	+0.0075
09.05 08:10	3.9526	-6.7229
09.05 08:03	10.6755	+6.7246
09.05 08:00	3.9509	-0.0027
09.05 07:50	3.9536	-0.0157
09.05 07:40	3.9693	-0.0088
09.05 07:30	3.9781	-0.0015
09.05 07:20	3.9796	+0.0246
09.05 07:10	3.955	+0.0131
09.05 07:00	3.9419	-0.0003
09.05 06:50	3.9422	-0.0226
09.05 06:40	3.9648	-0.0121
09.05 06:30	3.9769	+0.0021
09.05 06:20	3.9748	-0.0283
09.05 06:10	4.0031	-6.7309
09.05 06:03	10.734	+6.7413
09.05 06:00	3.9927	+0.0146
09.05 05:50	3.9781	+0.0027
09.05 05:40	3.9754	+0.0115
09.05 05:30	3.9639	+0.0163
09.05 05:20	3.9476	-0.0008
09.05 05:10	3.9484	-0.0118
09.05 05:00	3.9602	+0.0048
09.05 04:50	3.9554	+0.0084
09.05 04:40	3.947	+0.0102
09.05 04:30	3.9368	+0.013
09.05 04:20	3.9238	-0.0322
09.05 04:10	3.956	-6.7308
09.05 04:03	10.6868	+6.7364
09.05 04:00	3.9504	+0.0056
09.05 03:50	3.9448	-0.0358
09.05 03:40	3.9806	-0.0062
09.05 03:30	3.9868	-0.034
09.05 03:20	4.0208	-0.0154
09.05 03:10	4.0362	-0.0384
09.05 03:00	4.0746	+0.0038
09.05 02:50	4.0708	-0.0122
09.05 02:40	4.083	-0.0243
09.05 02:30	4.1073	+0.0155
09.05 02:20	4.0918	+0.0083
09.05 02:10	4.0835	-6.8974
09.05 02:03	10.9809	+6.9127
09.05 02:00	4.0682	-0.012
09.05 01:50	4.0802	+0.0029
09.05 01:40	4.0773	+0.0027
09.05 01:30	4.0746	+0.0064
09.05 01:20	4.0682	+0.0043
09.05 01:10	4.0639	+0.0251
09.05 01:00	4.0388	+0.0124
09.05 00:50	4.0264	+0.0022
09.05 00:40	4.0242	-0.0026
09.05 00:30	4.0268	-0.0083
09.05 00:20	4.0351	-0.0076
09.05 00:10	4.0427	-6.7282
09.05 00:03	10.7709	+6.7235
09.05 00:00	4.0474	+0.0055
08.05 23:50	4.0419	-0.0007
08.05 23:40	4.0426	+0.0009
08.05 23:30	4.0417	+0.0162
08.05 23:20	4.0255	-0.0182
08.05 23:10	4.0437	+0.0096
08.05 23:00	4.0341	-0.0018
08.05 22:50	4.0359	+0.0115
08.05 22:40	4.0244	-0.0053
08.05 22:30	4.0297	+0.0189
08.05 22:20	4.0108	+0.011
08.05 22:10	3.9998	-6.7258
08.05 22:03	10.7256	+6.7412
08.05 22:00	3.9844	+0.0112
08.05 21:50	3.9732	+0.018
08.05 21:40	3.9552	-0.0035
08.05 21:30	3.9587	+0.0034
08.05 21:20	3.9553	+0.0003
08.05 21:10	3.955	-0.0219
08.05 21:00	3.9769	+0.0142
08.05 20:50	3.9627	-0.0018
08.05 20:40	3.9645	+0.0235
08.05 20:30	3.941	-0.022
08.05 20:20	3.963	-
08.05 20:10	3.963	-6.6281
08.05 20:03	10.5911	+6.6272
08.05 20:00	3.9639	+0.0007
08.05 19:50	3.9632	+0.0094
08.05 19:40	3.9538	-0.0084
08.05 19:30	3.9622	-0.0035
08.05 19:20	3.9657	-0.0073
08.05 19:10	3.973	+0.0063
08.05 19:00	3.9667	+0.019
08.05 18:50	3.9477	+0.0129
08.05 18:40	3.9348	-0.0048
08.05 18:30	3.9396	+0.0071
08.05 18:20	3.9325	+0.0026
08.05 18:10	3.9299	-6.6997
08.05 18:03	10.6296	+6.7164
08.05 18:00	3.9132	+0.0229
08.05 17:50	3.8903	-0.0153
08.05 17:40	3.9056	+0.0086
08.05 17:30	3.897	-0.006
08.05 17:20	3.903	-0.0088
08.05 17:10	3.9118	+0.0021
08.05 17:00	3.9097	-0.0026
08.05 16:50	3.9123	+0.0025
08.05 16:40	3.9098	-0.0066
08.05 16:30	3.9164	+0.004
08.05 16:20	3.9124	+0.0213
08.05 16:10	3.8911	-6.6643
08.05 16:03	10.5554	+6.668
08.05 16:00	3.8874	-0.0115
08.05 15:50	3.8989	-0.0019
08.05 15:40	3.9008	+0.0059
08.05 15:30	3.8949	-0.0115
08.05 15:20	3.9064	-0.0182
08.05 15:10	3.9246	-0.0182
08.05 15:00	3.9428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.828

макс: 10.9809

за неделю:

3.8914

Таблица изменений курса zcash : показать

Дата	Курс	+/-
09.05 14:20	3.8914	-0.0135
09.05 13:50	3.8864	+0.0003
09.05 12:50	3.8489	-0.0044
09.05 11:50	3.8388	+0.0012
09.05 10:50	3.8432	-0.0233
09.05 09:50	3.9124	-0.0134
09.05 08:50	3.961	-0.0027
09.05 07:50	3.9536	-0.0003
09.05 06:50	3.9422	+0.0146
09.05 05:50	3.9781	+0.0048
09.05 04:50	3.9554	+0.0056
09.05 03:50	3.9448	+0.0038
09.05 02:50	4.0708	-0.012
09.05 01:50	4.0802	+0.0124
09.05 00:50	4.0264	+0.0055
08.05 23:50	4.0419	-0.0018
08.05 22:50	4.0359	+0.0112
08.05 21:50	3.9732	+0.0142
08.05 20:50	3.9627	+0.0007
08.05 19:50	3.9632	+0.019
08.05 18:50	3.9477	+0.0229
08.05 17:50	3.8903	-0.0026
08.05 16:50	3.9123	-0.0115
08.05 15:50	3.8989	+0.0089
08.05 14:50	3.9339	+0.0006
08.05 13:50	3.9393	+0.0002
08.05 12:50	3.9686	+0.0003
08.05 11:50	3.9717	-0.0045
08.05 10:50	3.9589	-0.0138
08.05 09:50	3.9411	+0.0138
08.05 08:50	3.8971	+0.0178
08.05 07:50	3.8656	-0.0118
08.05 06:50	3.9449	-0.0066
08.05 05:50	3.9823	+0.0146
08.05 04:50	3.9493	-0.0006
08.05 03:50	3.9849	-0.0034
08.05 02:50	3.9612	+0.0025
08.05 01:50	3.9262	-0.0086
08.05 00:50	3.9324	-0.0032
07.05 23:50	3.8955	-0.0255
07.05 22:50	3.9495	-0.0108
07.05 21:50	3.978	-0.0002
07.05 20:50	3.9599	+0.0051
07.05 19:50	3.9146	+0.0023
07.05 18:50	3.8733	+0.0024
07.05 17:50	3.883	+0.0017
07.05 16:50	3.87	-0.0051
07.05 15:50	3.8811	+0.0157
07.05 14:50	3.8743	+0.0006
07.05 13:50	3.8881	+0.0098
07.05 12:50	3.9021	-0.0039
07.05 11:50	3.9108	-0.0172
07.05 10:50	3.9264	+0.0007
07.05 09:50	3.9021	-0.0202
07.05 08:50	3.9382	+0.0004
07.05 07:50	3.9471	-0.0093
07.05 06:50	3.9632	-0.0011
07.05 05:50	3.949	-0.014
07.05 04:50	3.9764	+0.0128
07.05 03:50	3.9619	-0.0028
07.05 02:50	3.9589	+0.0056
07.05 01:50	3.9465	-0.0088
07.05 00:50	3.9488	+0.0057
06.05 23:50	3.9585	-0.0043
06.05 22:50	3.9733	+0.0071
06.05 21:50	3.9471	+0.0008
06.05 20:50	3.9537	+0.0002
06.05 19:50	3.9397	-0.0026
06.05 18:50	3.9075	-0.0087
06.05 17:50	3.9131	+0.0177
06.05 16:50	3.9114	+0.008
06.05 15:50	3.9091	-0.0007
06.05 14:50	3.8799	+0.0009
06.05 13:50	3.9145	+0.0175
06.05 12:50	3.8772	+0.011
06.05 11:50	3.863	-0.0201
06.05 10:50	3.8688	-0.031
06.05 09:50	3.8636	-0.0089
06.05 08:50	3.9496	-0.0045
06.05 07:50	3.9185	+0.0011
06.05 06:50	3.9132	-0.0151
06.05 05:50	3.9218	+0.0097
06.05 04:50	3.9391	+0.0193
06.05 03:50	3.9073	-0.0008
06.05 02:50	3.8742	-0.0036
06.05 01:50	3.895	+6.0637
06.05 00:50	4.1815	-6.0113
05.05 23:50	10.3168	+0.0093
05.05 22:50	3.9162	-0.0209
05.05 21:50	3.9566	-0.0001
05.05 20:50	3.9275	-0.0123
05.05 19:50	3.9072	-0.0012
05.05 18:50	3.8993	+0.0004
05.05 17:50	3.9209	-0.0046
05.05 16:50	3.9603	+0.0112
05.05 15:50	3.9729	+0.0029
05.05 14:50	3.9973	-0.0025
05.05 13:50	4.0226	+0.0082
05.05 12:50	3.9818	+0.0157
05.05 11:50	3.9713	+0.0126
05.05 10:50	3.9916	-0.0044
05.05 09:50	4.038	+0.0065
05.05 08:50	4.0501	+0.0055
05.05 07:50	4.0623	+0.0011
05.05 06:50	4.0543	-0.0052
05.05 05:50	4.0517	+0.001
05.05 04:50	4.0301	+0.0158
05.05 03:50	4.0174	+0.0059
05.05 02:50	4.0091	-0.0178
05.05 01:50	4.0241	-0.0062
05.05 00:50	4.0357	-0.017
04.05 23:50	4.0417	-0.0013
04.05 22:50	4.0783	+0.0027
04.05 21:50	4.064	+0.002
04.05 20:50	4.077	+0.0091
04.05 19:50	4.0572	+0.0014
04.05 18:50	4.0691	+0.015
04.05 17:50	4.0496	+0.0025
04.05 16:50	4.0559	+0.0126
04.05 15:50	4.0221	+0.0121
04.05 14:50	4.0142	-0.0031
04.05 13:50	3.9776	-0.0083
04.05 12:50	3.9817	-0.0142
04.05 11:50	3.9762	-0.0049
04.05 10:50	3.9791	-0.0099
04.05 09:50	3.9504	+0.014
04.05 08:50	3.9643	-0.001
04.05 07:50	3.9951	-0.0274
04.05 06:50	4.0141	+0.0042
04.05 05:50	4.0121	-0.0091
04.05 04:50	4.039	-0.0124
04.05 03:50	4.0349	-0.0151
04.05 02:50	4.0631	+0.0185
04.05 01:50	4.0235	+0.003
04.05 00:50	4.0297	-0.003
03.05 23:50	4.0288	-0.0038
03.05 22:50	4.065	+0.0052
03.05 21:50	4.0116	-0.0181
03.05 20:50	4.1723	-0.0107
03.05 19:50	4.227	+0.0015
03.05 18:50	4.2204	+0.0097
03.05 17:50	4.1962	+0.0097
03.05 16:50	4.1633	-0.0413
03.05 15:50	4.2344	+0.0051
03.05 14:50	4.2398	+0.043
03.05 13:50	4.194	+0.0023
03.05 12:50	4.1644	+0.0024
03.05 11:50	4.1812	+0.0006
03.05 10:50	4.2295	+0.0009
03.05 09:50	4.2957	+0.0317
03.05 08:50	4.2723	-0.0112
03.05 07:50	4.213	-0.0044
03.05 06:50	4.2629	-0.0137
03.05 05:50	4.3184	+0.0026
03.05 04:50	4.3459	-0.0215
03.05 03:50	4.4123	+0.0083
03.05 02:50	4.4226	-0.0018
03.05 01:50	4.396	+0.0351
03.05 00:40	4.3599	+0.0155
02.05 23:50	4.418	-0.019
02.05 22:50	4.4347	+0.0132
02.05 21:50	4.3783	-0.0033
02.05 20:50	4.4132	+0.02
02.05 19:50	4.4156	+0.0132
02.05 18:50	4.4937	-0.0482
02.05 17:50	4.6362	+0.0104
02.05 16:50	4.6632	-0.0233
02.05 15:50	4.6924	+0.0267
02.05 14:50	4.6297

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 3.4587

макс: 10.9809

за месяц:

3.8914

Таблица изменений курса zcash : показать

Дата	Курс	+/-
08.05.2024	4.1505	+0.0533
07.05.2024	4.0972	-0.0021
06.05.2024	4.0993	-0.0565
05.05.2024	4.1558	-0.0463
04.05.2024	4.2021	-0.1608
03.05.2024	4.3629	-0.3563
02.05.2024	4.7192	+0.1264
01.05.2024	4.5928	+0.3072
30.04.2024	4.2856	-0.1126
29.04.2024	4.3982	+0.0062
28.04.2024	4.392	-0.0957
27.04.2024	4.4877	-0.0512
26.04.2024	4.5389	+0.1096
25.04.2024	4.4293	+0.1096
24.04.2024	4.3197	-0.1342
23.04.2024	4.4539	+0.3577
22.04.2024	4.0962	+0.2186
21.04.2024	3.8776	+0.0139
20.04.2024	3.8637	+0.0175
19.04.2024	3.8462	+0.1967
18.04.2024	3.6495	-0.2486
17.04.2024	3.8981	+0.0228
16.04.2024	3.8753	+0.4166
15.04.2024	3.4587	-1.057
14.04.2024	4.5157	-0.3526
13.04.2024	4.8683	+0.1036
12.04.2024	4.7647	+0.8034
11.04.2024	3.9613	-0.2812
10.04.2024	4.2425	-1.055
09.04.2024	5.2975	-0.5702
08.04.2024	5.8677

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 3.4587

макс: 13.3854

за квартал:

3.8914

Таблица изменений курса zcash : показать

Дата	Курс	+/-
08.05.2024	4.1505	+0.0533
07.05.2024	4.0972	-0.0021
06.05.2024	4.0993	-0.0565
05.05.2024	4.1558	-0.0463
04.05.2024	4.2021	-0.1608
03.05.2024	4.3629	-0.3563
02.05.2024	4.7192	+0.1264
01.05.2024	4.5928	+0.3072
30.04.2024	4.2856	-0.1126
29.04.2024	4.3982	+0.0062
28.04.2024	4.392	-0.0957
27.04.2024	4.4877	-0.0512
26.04.2024	4.5389	+0.1096
25.04.2024	4.4293	+0.1096
24.04.2024	4.3197	-0.1342
23.04.2024	4.4539	+0.3577
22.04.2024	4.0962	+0.2186
21.04.2024	3.8776	+0.0139
20.04.2024	3.8637	+0.0175
19.04.2024	3.8462	+0.1967
18.04.2024	3.6495	-0.2486
17.04.2024	3.8981	+0.0228
16.04.2024	3.8753	+0.4166
15.04.2024	3.4587	-1.057
14.04.2024	4.5157	-0.3526
13.04.2024	4.8683	+0.1036
12.04.2024	4.7647	+0.8034
11.04.2024	3.9613	-0.2812
10.04.2024	4.2425	-1.055
09.04.2024	5.2975	-0.5702
08.04.2024	5.8677	-0.3158
07.04.2024	6.1835	-0.0217
06.04.2024	6.2052	+0.544
05.04.2024	5.6612	-0.0819
04.04.2024	5.7431	+0.0436
03.04.2024	5.6995	-0.3772
02.04.2024	6.0767	+0.4145
01.04.2024	5.6622	-0.3414
31.03.2024	6.0036	-0.0162
30.03.2024	6.0198	-0.3148
29.03.2024	6.3346	-0.1498
28.03.2024	6.4844	+0.0302
27.03.2024	6.4542	+0.2526
26.03.2024	6.2016	+0.4207
25.03.2024	5.7809	-0.3323
24.03.2024	6.1132	-0.005
23.03.2024	6.1182	-0.7304
22.03.2024	6.8486	-0.3311
21.03.2024	7.1797	+0.4787
20.03.2024	6.701	-0.2366
19.03.2024	6.9376	-0.5439
18.03.2024	7.4815	-0.5975
17.03.2024	8.079	-0.3174
16.03.2024	8.3964	+0.0477
15.03.2024	8.3487	-0.0599
14.03.2024	8.4086	+0.3508
13.03.2024	8.0578	-1.218
12.03.2024	9.2758	-1.8479
11.03.2024	11.1237	-0.7446
10.03.2024	11.8683	-0.2646
09.03.2024	12.1329	-0.0351
08.03.2024	12.168	-0.1935
07.03.2024	12.3615	+0.6566
06.03.2024	11.7049	-0.5802
05.03.2024	12.2851	+0.3916
04.03.2024	11.8935	-0.1497
03.03.2024	12.0432	+0.482
02.03.2024	11.5612	+0.6737
01.03.2024	10.8875	-0.4286
29.02.2024	11.3161	-0.7678
28.02.2024	12.0839	-1.3015
27.02.2024	13.3854	+0.1711
26.02.2024	13.2143	+0.1563
25.02.2024	13.058	+0.4223
24.02.2024	12.6357	+0.1751
23.02.2024	12.4606	+0.3163
22.02.2024	12.1443	+1.2164
21.02.2024	10.9279	-0.1141
20.02.2024	11.042	-0.0119
19.02.2024	11.0539	+0.2104
18.02.2024	10.8435	+0.7123
17.02.2024	10.1312	-0.251
16.02.2024	10.3822	+0.286
15.02.2024	10.0962	+0.2186
14.02.2024	9.8776	+0.0721
13.02.2024	9.8055	+0.0708
12.02.2024	9.7347	-0.2861
11.02.2024	10.0208	-0.1526
10.02.2024	10.1734	-0.0268
09.02.2024	10.2002	+0.0554
08.02.2024	10.1448

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот