Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ViciCoin

    Все криптовалюты » ViciCoin » Zcash

    Курс ViciCoin (VCNT) к Zcash (ZEC)

    Обновлено: 14.09.2026 15:40:01

    =
    Калькулятор VCNT - ZEC / Обратный расчет: курс Zcash к ViciCoin
    0
    10010

    Графики

    Динамика изменения курса vicicoin относительно zcash, за 1 VCNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01578
      макс: 0.01714
      за сутки:
        0.01597

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      14.09 15:400.01597-3.0E-5
      14.09 15:300.016-1.0E-5
      14.09 15:200.01601-
      14.09 15:100.01601-1.0E-5
      14.09 15:050.01602-1.0E-5
      14.09 15:030.01603+1.0E-5
      14.09 15:000.01602+3.0E-5
      14.09 14:500.01599+2.0E-5
      14.09 14:400.01597+4.0E-5
      14.09 14:300.01593-3.0E-5
      14.09 14:200.01596-5.0E-5
      14.09 14:100.01601+5.0E-5
      14.09 14:000.01596+3.0E-5
      14.09 13:500.01593-2.0E-5
      14.09 13:400.01595-2.0E-5
      14.09 13:300.01597+4.0E-5
      14.09 13:200.01593+1.0E-5
      14.09 13:100.01592+3.0E-5
      14.09 13:030.01589+3.0E-5
      14.09 13:000.01586-4.0E-5
      14.09 12:500.0159-8.0E-5
      14.09 12:400.01598-4.0E-5
      14.09 12:300.01602+3.0E-5
      14.09 12:200.01599+3.0E-5
      14.09 12:100.01596+1.0E-5
      14.09 12:000.01595-
      14.09 11:500.01595+1.0E-5
      14.09 11:400.01594+8.0E-5
      14.09 11:300.01586-5.0E-5
      14.09 11:200.01591-2.0E-5
      14.09 11:100.01593-1.0E-5
      14.09 11:050.01594+7.0E-5
      14.09 11:030.01587+2.0E-5
      14.09 11:000.01585-1.0E-5
      14.09 10:500.01586-5.0E-5
      14.09 10:400.01591+3.0E-5
      14.09 10:300.01588+0.0001
      14.09 10:200.01578-0.00015
      14.09 10:100.01593-
      14.09 10:000.01593-6.0E-5
      14.09 09:500.01599-8.0E-5
      14.09 09:400.01607+7.0E-5
      14.09 09:300.016+8.0E-5
      14.09 09:200.01592+1.0E-5
      14.09 09:100.01591-3.0E-5
      14.09 09:080.01594-2.0E-5
      14.09 09:030.01596-
      14.09 09:000.01596-3.0E-5
      14.09 08:500.01599-3.0E-5
      14.09 08:400.01602-0.00027
      14.09 08:300.01629+1.0E-5
      14.09 08:200.01628+4.0E-5
      14.09 08:100.01624+2.0E-5
      14.09 08:000.01622+3.0E-5
      14.09 07:500.01619-2.0E-5
      14.09 07:400.01621+0.00012
      14.09 07:300.01609-1.0E-5
      14.09 07:200.0161-0.0001
      14.09 07:100.0162-0.0001
      14.09 07:030.0163+2.0E-5
      14.09 07:000.01628-0.00012
      14.09 06:500.0164-1.0E-5
      14.09 06:400.01641+5.0E-5
      14.09 06:300.01636+1.0E-5
      14.09 06:200.01635+7.0E-5
      14.09 06:100.01628-4.0E-5
      14.09 06:000.01632-6.0E-5
      14.09 05:500.01638-0.00013
      14.09 05:400.01651+2.0E-5
      14.09 05:300.01649-0.00012
      14.09 05:200.01661-0.00014
      14.09 05:100.01675+1.0E-5
      14.09 05:030.01674-2.0E-5
      14.09 05:000.01676-0.00017
      14.09 04:500.01693-0.00011
      14.09 04:400.01704+8.0E-5
      14.09 04:300.01696-3.0E-5
      14.09 04:200.01699+2.0E-5
      14.09 04:100.01697+3.0E-5
      14.09 04:000.01694-0.00011
      14.09 03:500.01705+1.0E-5
      14.09 03:400.01704-0.0001
      14.09 03:300.01714+0.00023
      14.09 03:200.01691+2.0E-5
      14.09 03:100.01689-5.0E-5
      14.09 03:030.01694-5.0E-5
      14.09 03:000.01699+4.0E-5
      14.09 02:500.01695-1.0E-5
      14.09 02:400.01696+1.0E-5
      14.09 02:300.01695+0.0001
      14.09 02:200.01685+3.0E-5
      14.09 02:100.01682+4.0E-5
      14.09 02:000.01678+6.0E-5
      14.09 01:500.01672-4.0E-5
      14.09 01:400.01676-0.00011
      14.09 01:300.01687+1.0E-5
      14.09 01:200.01686+0.00017
      14.09 01:100.01669+0.00016
      14.09 01:030.01653-2.0E-5
      14.09 01:000.01655+5.0E-5
      14.09 00:500.0165+0.00011
      14.09 00:400.01639-3.0E-5
      14.09 00:300.01642+6.0E-5
      14.09 00:200.01636-6.0E-5
      14.09 00:100.01642-2.0E-5
      14.09 00:000.01644+5.0E-5
      13.09 23:500.01639-9.0E-5
      13.09 23:400.01648+2.0E-5
      13.09 23:300.01646-8.0E-5
      13.09 23:200.01654-7.0E-5
      13.09 23:100.01661-1.0E-5
      13.09 23:030.01662-1.0E-5
      13.09 23:000.01663-
      13.09 22:500.01663+7.0E-5
      13.09 22:400.01656+4.0E-5
      13.09 22:300.01652+8.0E-5
      13.09 22:200.01644+0.0001
      13.09 22:100.01634-5.0E-5
      13.09 22:000.01639+7.0E-5
      13.09 21:500.01632-2.0E-5
      13.09 21:400.01634-8.0E-5
      13.09 21:300.01642+4.0E-5
      13.09 21:200.01638-3.0E-5
      13.09 21:100.01641+1.0E-5
      13.09 21:030.0164+2.0E-5
      13.09 21:000.01638+1.0E-5
      13.09 20:500.01637-1.0E-5
      13.09 20:400.01638+9.0E-5
      13.09 20:300.01629+2.0E-5
      13.09 20:240.01627-9.0E-5
      13.09 20:100.01636-9.0E-5
      13.09 20:000.01645+4.0E-5
      13.09 19:500.01641-3.0E-5
      13.09 19:400.01644-8.0E-5
      13.09 19:300.01652+3.0E-5
      13.09 19:200.01649-4.0E-5
      13.09 19:100.01653-7.0E-5
      13.09 19:030.0166-2.0E-5
      13.09 19:000.01662-3.0E-5
      13.09 18:500.01665+3.0E-5
      13.09 18:400.01662+1.0E-5
      13.09 18:300.01661-5.0E-5
      13.09 18:200.01666+9.0E-5
      13.09 18:100.01657+7.0E-5
      13.09 18:000.0165-
      13.09 17:500.0165+7.0E-5
      13.09 17:400.01643-
      13.09 17:300.01643-1.0E-5
      13.09 17:200.01644-
      13.09 17:100.01644+1.0E-5
      13.09 17:030.01643-7.0E-5
      13.09 17:000.0165+2.0E-5
      13.09 16:500.01648-5.0E-5
      13.09 16:400.01653-0.0002
      13.09 16:300.01673+0.00022
      13.09 16:200.01651+1.0E-5
      13.09 16:100.0165-4.0E-5
      13.09 16:000.01654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0144
      макс: 0.0173
      за неделю:
      0.01597  

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      14.09 15:400.01597+3.0E-5
      14.09 14:500.01599+3.0E-5
      14.09 13:500.01593-4.0E-5
      14.09 12:500.0159-
      14.09 11:500.01595-1.0E-5
      14.09 10:500.01586-6.0E-5
      14.09 09:500.01599-3.0E-5
      14.09 08:500.01599+3.0E-5
      14.09 07:500.01619-0.00012
      14.09 06:500.0164-6.0E-5
      14.09 05:500.01638-0.00017
      14.09 04:500.01693-0.00011
      14.09 03:500.01705+4.0E-5
      14.09 02:500.01695+6.0E-5
      14.09 01:500.01672+5.0E-5
      14.09 00:500.0165+5.0E-5
      13.09 23:500.01639-
      13.09 22:500.01663+7.0E-5
      13.09 21:500.01632+1.0E-5
      13.09 20:500.01637+4.0E-5
      13.09 19:500.01641-3.0E-5
      13.09 18:500.01665-
      13.09 17:500.0165+2.0E-5
      13.09 16:500.01648-
      13.09 15:500.01654+5.0E-5
      13.09 14:500.01644-3.0E-5
      13.09 13:500.01659-2.0E-5
      13.09 12:500.01667+1.0E-5
      13.09 11:500.01635+2.0E-5
      13.09 10:500.01597+8.0E-5
      13.09 09:500.01593+4.0E-5
      13.09 08:500.01573-2.0E-5
      13.09 07:500.01596-1.0E-5
      13.09 06:500.01607+1.0E-5
      13.09 05:500.01614+5.0E-5
      13.09 04:500.01604-8.0E-5
      13.09 03:500.0162-1.0E-5
      13.09 02:500.01619-4.0E-5
      13.09 01:500.01621+7.0E-5
      13.09 00:500.01619+8.0E-5
      12.09 23:500.01617-2.0E-5
      12.09 22:500.01632+0.00011
      12.09 21:500.01615-5.0E-5
      12.09 20:500.01606-3.0E-5
      12.09 19:500.01609-1.0E-5
      12.09 18:500.01604+3.0E-5
      12.09 17:500.01594-3.0E-5
      12.09 16:500.01591+7.0E-5
      12.09 15:500.01574+2.0E-5
      12.09 14:500.01592+7.0E-5
      12.09 13:500.01582-9.0E-5
      12.09 12:500.01595-5.0E-5
      12.09 11:500.0159-9.0E-5
      12.09 10:500.01591-
      12.09 09:500.01613+6.0E-5
      12.09 08:500.01611-6.0E-5
      12.09 07:500.0161-7.0E-5
      12.09 06:500.01619-1.0E-5
      12.09 05:500.01608-5.0E-5
      12.09 04:500.01607+3.0E-5
      12.09 03:500.01574-3.0E-5
      12.09 02:500.01579+7.0E-5
      12.09 01:500.01577+0.00025
      12.09 00:500.01562-5.0E-5
      11.09 23:500.01567-8.0E-5
      11.09 22:500.01579+3.0E-5
      11.09 21:500.01572+4.0E-5
      11.09 20:500.01567-6.0E-5
      11.09 19:500.01563+0.00046
      11.09 18:500.01546-0.00016
      11.09 17:500.01568-0.0005
      11.09 16:500.01573+0.00013
      11.09 15:500.01575-3.0E-5
      11.09 14:500.0168+4.0E-5
      11.09 13:500.01673-9.0E-5
      11.09 12:500.01679+9.0E-5
      11.09 11:500.01649+5.0E-5
      11.09 10:500.01653+5.0E-5
      11.09 09:500.01665-3.0E-5
      11.09 08:500.01685-
      11.09 07:500.01697+4.0E-5
      11.09 06:500.01718-
      11.09 05:500.0173-1.0E-5
      11.09 04:500.0171-3.0E-5
      11.09 03:500.01696+8.0E-5
      11.09 02:500.01704+0.00024
      11.09 01:500.0165+7.0E-5
      11.09 00:500.01628-2.0E-5
      10.09 23:500.01633+0.0001
      10.09 22:500.01639-0.0003
      10.09 21:500.01645-4.0E-5
      10.09 20:500.016-2.0E-5
      10.09 19:500.01631-1.0E-5
      10.09 18:500.01579-2.0E-5
      10.09 17:500.01566+1.0E-5
      10.09 16:500.01573+0.00022
      10.09 15:500.01536+9.0E-5
      10.09 14:500.01504+6.0E-5
      10.09 13:500.01506-1.0E-5
      10.09 12:500.01514-4.0E-5
      10.09 11:500.01511-6.0E-5
      10.09 10:500.0152-2.0E-5
      10.09 09:500.01501+5.0E-5
      10.09 08:500.01492+2.0E-5
      10.09 07:500.01484+3.0E-5
      10.09 06:500.01474-0.0001
      10.09 05:500.01487+0.00012
      10.09 04:500.01504+3.0E-5
      10.09 03:500.01496-6.0E-5
      10.09 02:500.01484+6.0E-5
      10.09 01:500.01492+6.0E-5
      10.09 00:500.01484-6.0E-5
      09.09 23:500.01481+4.0E-5
      09.09 22:500.01481-2.0E-5
      09.09 21:500.01455+0.00011
      09.09 20:500.01448+0.00016
      09.09 19:500.0144+5.0E-5
      09.09 18:500.01456+5.0E-5
      09.09 17:500.0145-2.0E-5
      09.09 16:500.0146-2.0E-5
      09.09 15:500.01464-5.0E-5
      09.09 14:500.01463-0.00014
      09.09 13:500.01494-
      09.09 12:500.01504+1.0E-5
      09.09 11:500.01487+0.00012
      09.09 10:500.01488+0.00012
      09.09 09:500.01506-9.0E-5
      09.09 08:500.01537-0.00013
      09.09 07:500.01503+5.0E-5
      09.09 06:500.01558-
      09.09 05:500.01571+1.0E-5
      09.09 04:500.01564-5.0E-5
      09.09 03:500.01565+2.0E-5
      09.09 02:500.01577-
      09.09 01:500.01572-3.0E-5
      09.09 00:500.01593+2.0E-5
      08.09 23:500.01607+1.0E-5
      08.09 22:500.01611+2.0E-5
      08.09 21:500.01607+1.0E-5
      08.09 20:500.01594+0.00013
      08.09 19:500.01559-1.0E-5
      08.09 18:500.01584+0.00015
      08.09 17:500.01571-8.0E-5
      08.09 16:500.01615-4.0E-5
      08.09 15:500.0161-1.0E-5
      08.09 14:500.01611-1.0E-5
      08.09 13:500.01625-9.0E-5
      08.09 12:500.01628+8.0E-5
      08.09 11:500.01637-
      08.09 10:500.01657-1.0E-5
      08.09 09:500.01649+5.0E-5
      08.09 08:500.01644+0.0001
      08.09 07:500.01651-6.0E-5
      08.09 06:500.01651-
      08.09 05:500.01655-1.0E-5
      08.09 04:500.01638-4.0E-5
      08.09 03:500.01645+6.0E-5
      08.09 02:500.01645-6.0E-5
      08.09 01:500.01668+1.0E-5
      08.09 00:500.01623-5.0E-5
      07.09 23:500.01627+0.0001
      07.09 22:500.01608-7.0E-5
      07.09 21:500.01628-1.0E-5
      07.09 20:500.01606-3.0E-5
      07.09 19:500.01619+0.00017
      07.09 18:500.01616-
      07.09 17:500.01599-4.0E-5
      07.09 16:500.01585-2.0E-5
      07.09 15:500.01565
    • * на графике представлен средесуточный курс vicicoin в течение последних 30 дней.
      мин: 0.0144
      макс: 0.03405
      за месяц:
        0.01597
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      13.09.20260.01634+0.00031
      12.09.20260.01603-0.00027
      11.09.20260.0163+0.00076
      10.09.20260.01554+0.0006
      09.09.20260.01494-0.00123
      08.09.20260.01617+0.00028
      07.09.20260.01589-0.00031
      06.09.20260.0162-0.00223
      05.09.20260.01843-0.00049
      04.09.20260.01892-0.00271
      03.09.20260.02163-0.00145
      02.09.20260.02308+0.00061
      01.09.20260.02247-0.00032
      31.08.20260.02279+0.00011
      30.08.20260.02268-0.00089
      29.08.20260.02357-0.0006
      28.08.20260.02417-5.0E-5
      27.08.20260.02422+0.00081
      26.08.20260.02341+0.00015
      25.08.20260.02326+0.00163
      23.08.20260.02163-0.00061
      22.08.20260.02224-0.00437
      21.08.20260.02661-0.00302
      20.08.20260.02963-0.00192
      19.08.20260.03155-0.00108
      18.08.20260.03263-0.00022
      17.08.20260.03285-0.0012
      16.08.20260.03405+0.00011
      15.08.20260.03394-0.00011
      14.08.20260.03405
    • * на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.
      мин: 0.0144
      макс: 0.04231
      за квартал:
        0.01597
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      13.09.20260.01634+0.00031
      12.09.20260.01603-0.00027
      11.09.20260.0163+0.00076
      10.09.20260.01554+0.0006
      09.09.20260.01494-0.00123
      08.09.20260.01617+0.00028
      07.09.20260.01589-0.00031
      06.09.20260.0162-0.00223
      05.09.20260.01843-0.00049
      04.09.20260.01892-0.00271
      03.09.20260.02163-0.00145
      02.09.20260.02308+0.00061
      01.09.20260.02247-0.00032
      31.08.20260.02279+0.00011
      30.08.20260.02268-0.00089
      29.08.20260.02357-0.0006
      28.08.20260.02417-5.0E-5
      27.08.20260.02422+0.00081
      26.08.20260.02341+0.00015
      25.08.20260.02326+0.00163
      23.08.20260.02163-0.00061
      22.08.20260.02224-0.00437
      21.08.20260.02661-0.00302
      20.08.20260.02963-0.00192
      19.08.20260.03155-0.00108
      18.08.20260.03263-0.00022
      17.08.20260.03285-0.0012
      16.08.20260.03405+0.00011
      15.08.20260.03394-0.00011
      14.08.20260.03405+0.0001
      13.08.20260.03395-0.00048
      12.08.20260.03443-0.00016
      11.08.20260.03459+0.0015
      10.08.20260.03309+0.001
      09.08.20260.03209-0.00067
      08.08.20260.03276+0.00021
      07.08.20260.03255-0.00064
      06.08.20260.03319+0.00107
      05.08.20260.03212-0.00147
      04.08.20260.03359-0.00069
      03.08.20260.03428-0.00049
      02.08.20260.03477-0.00068
      01.08.20260.03545-0.00062
      31.07.20260.03607+0.00102
      30.07.20260.03505-0.00066
      29.07.20260.03571+0.00042
      28.07.20260.03529+0.00178
      27.07.20260.03351+0.00011
      26.07.20260.0334-0.00053
      25.07.20260.03393+0.00118
      24.07.20260.03275+0.00214
      23.07.20260.03061+0.00104
      22.07.20260.02957+0.00157
      21.07.20260.028+1.0E-5
      20.07.20260.02799+0.00083
      19.07.20260.02716-0.00031
      18.07.20260.02747-0.00067
      17.07.20260.02814+0.0005
      16.07.20260.02764+0.00079
      15.07.20260.02685-0.00216
      14.07.20260.02901-0.00061
      13.07.20260.02962+0.00094
      12.07.20260.02868-0.00119
      11.07.20260.02987-0.00076
      10.07.20260.03063-0.00186
      09.07.20260.03249-0.00071
      08.07.20260.0332-0.00151
      07.07.20260.03471-0.00134
      06.07.20260.03605+0.00058
      05.07.20260.03547+0.00027
      04.07.20260.0352-0.00101
      03.07.20260.03621-0.00177
      02.07.20260.03798-0.00222
      01.07.20260.0402-0.00103
      30.06.20260.04123-0.00078
      29.06.20260.04201-0.0003
      28.06.20260.04231+0.00217
      27.06.20260.04014+0.00036
      26.06.20260.03978-0.00026
      25.06.20260.04004+0.00016
      24.06.20260.03988+0.00115
      23.06.20260.03873+0.0021
      22.06.20260.03663+0.00059
      21.06.20260.03604+0.0011
      20.06.20260.03494-0.00138
      19.06.20260.03632+0.00091
      18.06.20260.03541+0.00216
      17.06.20260.03325+0.00098
      16.06.20260.03227-0.00019
      15.06.20260.03246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.