Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ZenCash
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс ZenCash к белорусскому рублю
Обновлено: 18.10.2024 05:00:01
Стоимость ZenCash (ZEN) на текущий момент составляет 28.6668 BYN, а общий объем торгов за 24 часа – 20 507 333 BYN.
Рыночная капитализация составляет 445 770 926 BYN. За последние 24 часа курс ZenCash относительно белорусского рубля снизился на -0.3%. Изменение за неделю составило -2.91%.
| = | ||
| Калькулятор ZEN - BYN / Обратный расчет: курс белорусского рубля к ZenCash | ||
| 50% | 50% |
Графики
Динамика изменения курса zencash относительно белорусского рубля, за 1 ZEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.8845макс: 28.9174за сутки:
28.6668 Таблица изменений курса zencash : показать
Дата Курс +/- 18.10 05:00 28.6668 -0.0194 18.10 04:50 28.6862 +0.0419 18.10 04:40 28.6443 +0.1124 18.10 04:30 28.5319 +0.0451 18.10 04:20 28.4868 +0.0394 18.10 04:10 28.4474 +0.0873 18.10 04:03 28.3601 +0.0137 18.10 04:00 28.3464 -0.0216 18.10 03:50 28.368 +0.0395 18.10 03:40 28.3285 -0.0837 18.10 03:30 28.4122 -0.0041 18.10 03:20 28.4163 -0.0284 18.10 03:10 28.4447 +0.0098 18.10 03:00 28.4349 +0.0217 18.10 02:50 28.4132 +0.0249 18.10 02:40 28.3883 +0.01 18.10 02:30 28.3783 +0.0088 18.10 02:20 28.3695 -0.0485 18.10 02:10 28.418 -0.0428 18.10 02:03 28.4608 +0.0155 18.10 02:00 28.4453 +0.0612 18.10 01:50 28.3841 -0.004 18.10 01:40 28.3881 -0.0199 18.10 01:30 28.408 +0.005 18.10 01:20 28.403 -0.0046 18.10 01:10 28.4076 +0.0651 18.10 01:00 28.3425 +0.0098 18.10 00:50 28.3327 -0.0795 18.10 00:40 28.4122 +0.0005 18.10 00:30 28.4117 -0.0539 18.10 00:20 28.4656 -0.009 18.10 00:10 28.4746 -0.0061 18.10 00:03 28.4807 -0.001 18.10 00:00 28.4817 -0.0223 17.10 23:50 28.504 +0.003 17.10 23:40 28.501 -0.0343 17.10 23:30 28.5353 +0.0313 17.10 23:20 28.504 -0.0136 17.10 23:10 28.5176 +0.0516 17.10 23:00 28.466 +0.0693 17.10 22:50 28.3967 +0.0216 17.10 22:40 28.3751 +0.0349 17.10 22:30 28.3402 +0.0159 17.10 22:20 28.3243 +0.0554 17.10 22:10 28.2689 -0.0184 17.10 22:03 28.2873 -0.008 17.10 22:00 28.2953 -0.0396 17.10 21:50 28.3349 +0.0851 17.10 21:40 28.2498 -0.0026 17.10 21:30 28.2524 +0.102 17.10 21:20 28.1504 -0.1882 17.10 21:10 28.3386 -0.1309 17.10 21:00 28.4695 -0.0459 17.10 20:50 28.5154 -0.0025 17.10 20:40 28.5179 +0.0775 17.10 20:30 28.4404 -0.1597 17.10 20:20 28.6001 +0.0061 17.10 20:10 28.594 +0.0604 17.10 20:03 28.5336 +0.015 17.10 20:00 28.5186 +0.0365 17.10 19:50 28.4821 -0.0017 17.10 19:40 28.4838 -0.0553 17.10 19:30 28.5391 +0.0241 17.10 19:20 28.515 -0.1043 17.10 19:10 28.6193 -0.0692 17.10 19:00 28.6885 +0.0178 17.10 18:50 28.6707 +0.0333 17.10 18:40 28.6374 +0.1233 17.10 18:30 28.5141 +0.0784 17.10 18:20 28.4357 +0.0101 17.10 18:10 28.4256 -0.0579 17.10 18:03 28.4835 +0.026 17.10 18:00 28.4575 -0.0022 17.10 17:50 28.4597 +0.0022 17.10 17:40 28.4575 -0.0288 17.10 17:30 28.4863 +0.0869 17.10 17:20 28.3994 +0.0925 17.10 17:10 28.3069 -0.0453 17.10 17:00 28.3522 -0.1939 17.10 16:50 28.5461 +0.2194 17.10 16:40 28.3267 -0.0167 17.10 16:30 28.3434 -0.0503 17.10 16:20 28.3937 -0.0782 17.10 16:10 28.4719 +0.1652 17.10 16:03 28.3067 +0.0407 17.10 16:00 28.266 -0.0538 17.10 15:50 28.3198 +0.0361 17.10 15:40 28.2837 +0.0834 17.10 15:30 28.2003 +0.0427 17.10 15:20 28.1576 +0.0268 17.10 15:10 28.1308 +0.0361 17.10 15:00 28.0947 +0.0715 17.10 14:50 28.0232 -0.0053 17.10 14:40 28.0285 +0.0541 17.10 14:30 27.9744 -0.146 17.10 14:20 28.1204 -0.1266 17.10 14:10 28.247 -0.0383 17.10 14:03 28.2853 +0.0156 17.10 14:00 28.2697 +0.1609 17.10 13:50 28.1088 +0.2243 17.10 13:40 27.8845 -0.1205 17.10 13:30 28.005 -0.022 17.10 13:20 28.027 -0.1098 17.10 13:10 28.1368 +0.0644 17.10 13:00 28.0724 -0.033 17.10 12:50 28.1054 -0.0088 17.10 12:40 28.1142 -0.0456 17.10 12:30 28.1598 -0.0362 17.10 12:20 28.196 -0.0385 17.10 12:10 28.2345 -0.0344 17.10 12:03 28.2689 +0.0002 17.10 12:00 28.2687 +0.0606 17.10 11:50 28.2081 +0.0396 17.10 11:40 28.1685 +0.029 17.10 11:30 28.1395 +0.0235 17.10 11:30 28.116 -0.0204 17.10 11:20 28.1364 -0.2089 17.10 11:10 28.3453 +0.0202 17.10 11:00 28.3251 +0.0464 17.10 10:50 28.2787 +0.01 17.10 10:40 28.2687 -0.0493 17.10 10:30 28.318 -0.1013 17.10 10:20 28.4193 -0.0427 17.10 10:10 28.462 -0.0736 17.10 10:03 28.5356 -0.0182 17.10 10:00 28.5538 -0.0894 17.10 09:50 28.6432 +0.0627 17.10 09:40 28.5805 -0.012 17.10 09:30 28.5925 +0.1903 17.10 09:20 28.4022 +0.0357 17.10 09:10 28.3665 -0.1064 17.10 09:00 28.4729 -0.0698 17.10 08:50 28.5427 -0.0402 17.10 08:40 28.5829 -0.0076 17.10 08:30 28.5905 -0.0439 17.10 08:20 28.6344 -0.0129 17.10 08:10 28.6473 +0.0177 17.10 08:03 28.6296 -0.0009 17.10 08:00 28.6305 -0.0241 17.10 07:50 28.6546 -0.1112 17.10 07:40 28.7658 -0.0907 17.10 07:30 28.8565 -0.0462 17.10 07:20 28.9027 -0.0147 17.10 07:10 28.9174 +0.0118 17.10 07:00 28.9056 -0.0004 17.10 06:50 28.906 +0.0045 17.10 06:40 28.9015 +0.0176 17.10 06:30 28.8839 +0.0909 17.10 06:20 28.793 +0.0513 17.10 06:10 28.7417 -0.0092 17.10 06:03 28.7509 -0.0022 17.10 06:00 28.7531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.8845макс: 30.3102за неделю:
28.6668 Таблица изменений курса zencash : показать
Дата Курс +/- 18.10 05:00 28.6668 -0.0194 18.10 04:50 28.6862 -0.0216 18.10 03:50 28.368 +0.0217 18.10 02:50 28.4132 +0.0612 18.10 01:50 28.3841 +0.0098 18.10 00:50 28.3327 -0.0223 17.10 23:50 28.504 +0.0693 17.10 22:50 28.3967 -0.0396 17.10 21:50 28.3349 -0.0459 17.10 20:50 28.5154 +0.0365 17.10 19:50 28.4821 +0.0178 17.10 18:50 28.6707 -0.0022 17.10 17:50 28.4597 -0.1939 17.10 16:50 28.5461 -0.0538 17.10 15:50 28.3198 +0.0715 17.10 14:50 28.0232 +0.1609 17.10 13:50 28.1088 -0.033 17.10 12:50 28.1054 +0.0606 17.10 11:50 28.2081 +0.0464 17.10 10:50 28.2787 -0.0894 17.10 09:50 28.6432 -0.0698 17.10 08:50 28.5427 -0.0241 17.10 07:50 28.6546 -0.0004 17.10 06:50 28.906 -0.0267 17.10 05:50 28.7798 +0.1918 17.10 04:50 28.9496 -0.0122 17.10 03:50 29.221 -0.1559 17.10 02:50 29.0974 -0.0273 17.10 01:50 29.289 -0.0289 17.10 00:50 29.2158 -0.042 16.10 23:50 29.3893 +0.0528 16.10 22:50 29.1696 -0.0093 16.10 21:50 29.1346 -0.0362 16.10 20:50 29.1399 -0.0048 16.10 19:50 29.0835 -0.1527 16.10 18:50 29.7233 +0.1173 16.10 17:50 29.5147 +0.0784 16.10 16:50 29.6001 -0.0019 16.10 15:50 29.9874 -0.0106 16.10 14:50 29.9409 -0.1022 16.10 13:50 29.8584 -0.0195 16.10 12:50 30.1631 -0.0088 16.10 11:50 29.9721 -0.0057 16.10 10:50 29.8568 -0.0513 16.10 09:50 30.1138 -0.0192 16.10 08:50 30.3102 +0.1423 16.10 07:50 29.8571 +0.0805 16.10 06:50 29.6889 -0.0149 16.10 05:50 29.5701 +0.101 16.10 04:50 29.2982 -0.1259 16.10 03:50 29.3907 +0.0063 16.10 02:50 29.4312 +0.0335 16.10 01:50 29.1923 +0.1181 16.10 00:50 29.0117 +0.0252 15.10 23:50 29.0319 +0.0064 15.10 22:50 29.4119 -0.0002 15.10 21:50 29.5494 +0.0399 15.10 20:50 29.4317 -0.0843 15.10 19:50 29.699 -0.0373 15.10 18:50 29.2494 +0.1704 15.10 17:50 29.3052 +0.2306 15.10 16:50 29.8659 -0.107 15.10 15:50 29.955 -0.2902 15.10 14:50 29.385 -0.05 15.10 13:50 29.8557 +0.0515 15.10 12:50 29.5365 +0.028 15.10 11:50 29.6441 -0.0104 15.10 10:50 29.3989 -0.0025 15.10 09:50 29.523 +0.0465 15.10 08:50 29.3318 +0.0476 15.10 07:50 29.7299 -0.0291 15.10 06:50 29.5627 -0.0242 15.10 05:50 29.8499 +0.0438 15.10 04:50 29.6666 +0.0455 15.10 03:50 29.6972 +0.0724 15.10 02:50 29.726 -0.1572 15.10 01:50 30.0276 -0.0057 15.10 00:50 29.7698 -0.0269 14.10 23:50 29.8179 +0.0155 14.10 22:50 29.7633 -0.0203 14.10 21:50 29.9095 -0.032 14.10 20:50 29.9255 -0.0769 14.10 19:50 29.9302 -0.1574 14.10 18:50 29.8462 -0.0373 14.10 17:50 29.8929 +0.115 14.10 16:50 29.6153 -0.0684 14.10 15:50 29.6631 -0.0808 14.10 14:50 29.6805 -0.0638 14.10 13:50 29.6219 +0.0539 14.10 12:50 29.6444 -0.044 14.10 11:50 29.5719 +0.0186 14.10 10:50 29.7738 +0.0508 14.10 09:50 29.4119 +0.0337 14.10 08:50 29.2283 -0.0509 14.10 07:50 29.5211 -0.0277 14.10 06:50 29.3791 -0.0383 14.10 05:50 28.8215 -0.1983 14.10 04:50 29.1042 -0.0649 14.10 03:50 28.9866 -0.0189 14.10 02:50 29.105 +0.0374 14.10 01:50 29.0179 +0.0282 14.10 00:50 29.036 +0.0115 13.10 23:50 28.8635 +0.0155 13.10 22:50 28.8114 -0.0079 13.10 21:50 28.6578 +0.0034 13.10 20:50 28.6847 -0.0289 13.10 19:50 28.9196 +0.1016 13.10 18:50 28.6545 -0.1181 13.10 17:50 28.9114 -0.0546 13.10 16:50 29.2682 +0.01 13.10 15:50 29.3354 -0.0255 13.10 14:50 29.2277 -0.0547 13.10 13:50 29.4404 +0.0137 13.10 12:50 29.5036 +0.0086 13.10 11:50 29.5813 +0.011 13.10 10:50 29.6983 +0.0164 13.10 09:50 29.7585 -0.0338 13.10 08:50 29.7325 +0.0148 13.10 07:50 29.5154 +0.0479 13.10 06:50 29.1162 -0.0106 13.10 05:50 29.1698 -0.0568 13.10 04:50 29.2514 -0.0064 13.10 03:50 29.4427 -0.0017 13.10 02:50 29.1477 +0.0441 13.10 01:50 29.1567 +0.0131 13.10 00:50 29.2112 +0.0253 12.10 23:50 29.0471 +0.0341 12.10 22:50 29.0055 +0.0893 12.10 21:50 29.0091 -0.0152 12.10 20:50 29.1842 -0.069 12.10 19:50 29.3493 -0.0327 12.10 18:50 29.3819 -0.0342 12.10 17:50 29.5729 -0.0623 12.10 16:50 29.7722 +0.05 12.10 15:50 29.7205 +0.0053 12.10 14:50 29.8367 +0.0564 12.10 13:50 29.9952 -0.0212 12.10 12:50 29.8213 +0.0148 12.10 11:50 30.0202 -0.0414 12.10 10:50 30.1504 -0.0402 12.10 09:50 30.0335 +0.0445 12.10 08:50 29.9283 +0.032 12.10 07:50 29.9608 +0.1022 12.10 06:50 29.6758 -0.0414 12.10 05:50 29.7923 -0.002 12.10 04:50 29.9321 -0.0093 12.10 03:50 29.9262 +0.0322 12.10 02:50 29.7459 +0.0171 12.10 01:50 29.8121 -0.0421 12.10 00:50 29.5822 +0.0007 11.10 23:50 29.5085 -0.0083 11.10 22:50 29.4586 -0.08 11.10 21:50 29.3629 -0.0371 11.10 20:50 29.459 -0.0657 11.10 19:50 29.3061 +0.0852 11.10 18:50 29.3644 -0.0145 11.10 17:50 29.2049 +0.0553 11.10 16:50 29.111 +0.3806 11.10 15:50 29.0204 +0.0473 11.10 14:50 29.0035 +0.0719 11.10 13:50 29.1757 +0.0151 11.10 12:50 29.6859 -0.0429 11.10 11:50 29.6235 -0.0469 11.10 10:50 29.5979 -0.2034 11.10 09:50 29.8847 -0.0903 11.10 08:50 29.3931 -0.0614 11.10 07:50 29.3801 -0.1348 11.10 06:50 29.5263 -
* на графике представлен средесуточный курс zencash в течение последних 30 дней.
мин: 26.3516макс: 31.7856за месяц:
Таблица изменений курса zencash : показать28.6668 Дата Курс +/- 17.10.2024 28.4073 -1.1746 16.10.2024 29.5819 +0.0553 15.10.2024 29.5266 -0.0929 14.10.2024 29.6195 +0.4421 13.10.2024 29.1774 -0.4302 12.10.2024 29.6076 +0.1944 11.10.2024 29.4132 +1.4716 10.10.2024 27.9416 -0.0672 09.10.2024 28.0088 -0.1778 08.10.2024 28.1866 -0.5838 07.10.2024 28.7704 +1.2553 06.10.2024 27.5151 +0.3794 05.10.2024 27.1357 +0.3771 04.10.2024 26.7586 +0.407 03.10.2024 26.3516 -0.7786 02.10.2024 27.1302 -1.4625 01.10.2024 28.5927 -1.697 30.09.2024 30.2897 -0.6584 29.09.2024 30.9481 -0.5159 28.09.2024 31.464 -0.3216 27.09.2024 31.7856 +0.9142 26.09.2024 30.8714 -0.0877 25.09.2024 30.9591 +0.6519 24.09.2024 30.3072 +0.3525 23.09.2024 29.9547 +0.1401 22.09.2024 29.8146 -0.3653 21.09.2024 30.1799 -0.083 20.09.2024 30.2629 -0.0599 19.09.2024 30.3228 +1.709 18.09.2024 28.6138 +0.165 17.09.2024 28.4488 -
* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
мин: 26.1898макс: 45.3923за квартал:
Таблица изменений курса zencash : показать28.6668 Дата Курс +/- 17.10.2024 28.4073 -1.1746 16.10.2024 29.5819 +0.0553 15.10.2024 29.5266 -0.0929 14.10.2024 29.6195 +0.4421 13.10.2024 29.1774 -0.4302 12.10.2024 29.6076 +0.1944 11.10.2024 29.4132 +1.4716 10.10.2024 27.9416 -0.0672 09.10.2024 28.0088 -0.1778 08.10.2024 28.1866 -0.5838 07.10.2024 28.7704 +1.2553 06.10.2024 27.5151 +0.3794 05.10.2024 27.1357 +0.3771 04.10.2024 26.7586 +0.407 03.10.2024 26.3516 -0.7786 02.10.2024 27.1302 -1.4625 01.10.2024 28.5927 -1.697 30.09.2024 30.2897 -0.6584 29.09.2024 30.9481 -0.5159 28.09.2024 31.464 -0.3216 27.09.2024 31.7856 +0.9142 26.09.2024 30.8714 -0.0877 25.09.2024 30.9591 +0.6519 24.09.2024 30.3072 +0.3525 23.09.2024 29.9547 +0.1401 22.09.2024 29.8146 -0.3653 21.09.2024 30.1799 -0.083 20.09.2024 30.2629 -0.0599 19.09.2024 30.3228 +1.709 18.09.2024 28.6138 +0.165 17.09.2024 28.4488 +0.2479 16.09.2024 28.2009 -1.041 15.09.2024 29.2419 -0.2756 14.09.2024 29.5175 +0.181 13.09.2024 29.3365 +0.7702 12.09.2024 28.5663 +0.5988 11.09.2024 27.9675 -1.3186 10.09.2024 29.2861 -0.2411 09.09.2024 29.5272 -0.0775 08.09.2024 29.6047 +0.7597 07.09.2024 28.845 +1.47 06.09.2024 27.375 +0.7873 05.09.2024 26.5877 +0.2307 04.09.2024 26.357 -0.2372 03.09.2024 26.5942 +0.361 02.09.2024 26.2332 +0.0434 01.09.2024 26.1898 -0.4988 31.08.2024 26.6886 -0.4606 30.08.2024 27.1492 -0.2644 29.08.2024 27.4136 -0.0475 28.08.2024 27.4611 -1.9657 27.08.2024 29.4268 -1.4157 26.08.2024 30.8425 -1.3114 25.08.2024 32.1539 -0.5029 24.08.2024 32.6568 +1.7608 23.08.2024 30.896 +1.7061 22.08.2024 29.1899 +1.0401 21.08.2024 28.1498 -0.0987 20.08.2024 28.2485 +0.1484 19.08.2024 28.1001 -0.1364 18.08.2024 28.2365 +0.1251 17.08.2024 28.1114 +0.1626 16.08.2024 27.9488 +0.0222 15.08.2024 27.9266 -2.6317 14.08.2024 30.5583 +0.2389 13.08.2024 30.3194 -0.016 12.08.2024 30.3354 -0.3049 11.08.2024 30.6403 -0.3089 10.08.2024 30.9492 +0.6758 09.08.2024 30.2734 +1.6003 08.08.2024 28.6731 +0.7298 07.08.2024 27.9433 -0.2272 06.08.2024 28.1705 +1.042 05.08.2024 27.1285 -3.2793 04.08.2024 30.4078 -2.0109 03.08.2024 32.4187 -2.4203 02.08.2024 34.839 +0.3349 01.08.2024 34.5041 +0.7317 31.07.2024 33.7724 -2.9864 30.07.2024 36.7588 -1.6001 29.07.2024 38.3589 -0.5195 28.07.2024 38.8784 +0.1284 27.07.2024 38.75 -1.2588 26.07.2024 40.0088 -0.0454 25.07.2024 40.0542 -0.4089 24.07.2024 40.4631 -0.3169 23.07.2024 40.78 -1.4387 22.07.2024 42.2187 -2.1999 21.07.2024 44.4186 -0.9737 20.07.2024 45.3923 +1.6809 19.07.2024 43.7114