Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, ZenCash »

    Курс NEAR Protocol к ZenCash

    Обновлено: 30.04.2024 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - ZEN / Обратный расчет: курс ZenCash к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zencash, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73615
      макс: 0.7996
      за сутки:
        0.74932

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 22:500.74932+0.00276
      30.04 22:400.74656-0.00051
      30.04 22:300.74707-0.00324
      30.04 22:200.75031+0.00202
      30.04 22:100.74829+0.0011
      30.04 22:030.74719+0.00163
      30.04 22:000.74556+0.00046
      30.04 21:500.7451-0.00213
      30.04 21:400.74723+0.0046
      30.04 21:300.74263-0.00099
      30.04 21:200.74362+0.00097
      30.04 21:100.74265+0.00029
      30.04 21:000.74236-0.00025
      30.04 20:500.74261+0.00301
      30.04 20:400.7396-0.00133
      30.04 20:300.74093-0.00357
      30.04 20:200.7445+0.00087
      30.04 20:100.74363-0.00087
      30.04 20:030.7445+0.001
      30.04 20:000.7435-0.00073
      30.04 19:500.74423-0.00236
      30.04 19:400.74659+0.00561
      30.04 19:300.74098+0.00483
      30.04 19:200.73615-0.00368
      30.04 19:100.73983-0.00563
      30.04 19:000.74546-0.00353
      30.04 18:500.74899-0.00046
      30.04 18:400.74945-0.00314
      30.04 18:300.75259-0.00313
      30.04 18:200.75572+0.00066
      30.04 18:100.75506-0.00177
      30.04 18:030.75683-0.00017
      30.04 18:000.757-0.00761
      30.04 17:500.76461+0.00207
      30.04 17:400.76254-0.00118
      30.04 17:300.76372+0.00221
      30.04 17:200.76151-0.00359
      30.04 17:100.7651-0.00122
      30.04 17:000.76632+9.0E-5
      30.04 16:500.76623-0.0013
      30.04 16:400.76753+0.00093
      30.04 16:300.7666+0.00223
      30.04 16:200.76437-0.00269
      30.04 16:100.76706+0.00084
      30.04 16:030.76622-0.00156
      30.04 16:000.76778+0.00022
      30.04 15:500.76756-4.0E-5
      30.04 15:400.7676-0.00574
      30.04 15:300.77334+0.00327
      30.04 15:200.77007+0.0047
      30.04 15:100.76537-0.00129
      30.04 15:000.76666-0.0024
      30.04 14:500.76906+0.00107
      30.04 14:400.76799-0.00261
      30.04 14:300.7706-6.0E-5
      30.04 14:200.77066-0.00543
      30.04 14:100.77609-0.00185
      30.04 14:030.77794+6.0E-5
      30.04 14:000.77788+0.00019
      30.04 13:500.77769-0.00134
      30.04 13:400.77903+0.00096
      30.04 13:300.77807+0.00326
      30.04 13:200.77481+0.00292
      30.04 13:100.77189+0.00049
      30.04 13:000.7714+0.00271
      30.04 12:500.76869-0.00091
      30.04 12:400.7696+0.00154
      30.04 12:300.76806-0.00395
      30.04 12:200.77201-0.00212
      30.04 12:100.77413-0.00175
      30.04 12:030.77588+0.00034
      30.04 12:000.77554+0.00288
      30.04 11:500.77266-0.00402
      30.04 11:400.77668+1.0E-5
      30.04 11:300.77667+0.00036
      30.04 11:200.77631-0.00102
      30.04 11:100.77733-0.00444
      30.04 11:000.78177-0.00187
      30.04 10:500.78364-0.00077
      30.04 10:400.78441+0.00139
      30.04 10:300.78302-0.00206
      30.04 10:200.78508+0.00217
      30.04 10:100.78291-0.00214
      30.04 10:030.78505+0.00012
      30.04 10:000.78493-0.00138
      30.04 09:500.78631-
      30.04 09:400.78631+0.00032
      30.04 09:300.78599-0.00074
      30.04 09:200.78673-0.00036
      30.04 09:100.78709-0.00146
      30.04 09:000.78855-0.00022
      30.04 08:500.78877+0.00082
      30.04 08:400.78795-0.00157
      30.04 08:300.78952+0.00368
      30.04 08:200.78584-0.00146
      30.04 08:100.7873+0.00039
      30.04 08:030.78691+0.00107
      30.04 08:000.78584+0.00036
      30.04 07:500.78548-0.00498
      30.04 07:400.79046-0.00349
      30.04 07:300.79395-0.00089
      30.04 07:200.79484-0.00435
      30.04 07:100.79919-0.00041
      30.04 07:000.7996+0.00309
      30.04 06:500.79651-0.00062
      30.04 06:400.79713-0.00182
      30.04 06:310.79895+7.0E-5
      30.04 06:300.79888+0.0052
      30.04 06:200.79368-0.00237
      30.04 06:100.79605+0.0014
      30.04 06:030.79465-0.00053
      30.04 06:000.79518+0.00267
      30.04 05:500.79251+0.00078
      30.04 05:400.79173+0.00012
      30.04 05:300.79161+0.00208
      30.04 05:200.78953+0.0007
      30.04 05:100.78883-0.00115
      30.04 05:000.78998+0.00246
      30.04 04:500.78752+0.00016
      30.04 04:400.78736-0.00222
      30.04 04:300.78958+0.00259
      30.04 04:200.78699+0.00233
      30.04 04:100.78466+0.00179
      30.04 04:030.78287-0.00092
      30.04 04:000.78379-0.00344
      30.04 03:500.78723+0.00493
      30.04 03:400.7823-0.00276
      30.04 03:300.78506+0.00263
      30.04 03:200.78243-0.0016
      30.04 03:100.78403-0.0076
      30.04 03:000.79163-0.00286
      30.04 02:500.79449+0.0008
      30.04 02:400.79369+0.0026
      30.04 02:300.79109+0.00052
      30.04 02:200.79057-0.00176
      30.04 02:100.79233+0.00184
      30.04 02:030.79049+0.00041
      30.04 02:000.79008-0.00271
      30.04 01:500.79279+0.00058
      30.04 01:400.79221+0.00317
      30.04 01:300.78904-0.00374
      30.04 01:200.79278+0.00389
      30.04 01:100.78889+0.00052
      30.04 01:000.78837-0.00128
      30.04 00:500.78965+0.00038
      30.04 00:400.78927-0.00032
      30.04 00:300.78959-0.00056
      30.04 00:200.79015+0.00197
      30.04 00:100.78818-0.00139
      30.04 00:030.78957+0.00016
      30.04 00:000.78941+0.00079
      29.04 23:500.78862-5.0E-5
      29.04 23:400.78867+0.00216
      29.04 23:300.78651-0.00332
      29.04 23:200.78983-0.00208
      29.04 23:100.79191-0.00202
      29.04 23:000.79393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72098
      макс: 0.85239
      за неделю:
        0.74932

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 22:500.74932+0.00046
      30.04 21:500.7451-0.00025
      30.04 20:500.74261-0.00073
      30.04 19:500.74423-0.00353
      30.04 18:500.74899-0.00761
      30.04 17:500.76461+9.0E-5
      30.04 16:500.76623+0.00022
      30.04 15:500.76756-0.0024
      30.04 14:500.76906+0.00019
      30.04 13:500.77769+0.00271
      30.04 12:500.76869+0.00288
      30.04 11:500.77266-0.00187
      30.04 10:500.78364-0.00138
      30.04 09:500.78631-0.00022
      30.04 08:500.78877+0.00036
      30.04 07:500.78548+0.00309
      30.04 06:500.79651+0.00267
      30.04 05:500.79251+0.00246
      30.04 04:500.78752-0.00344
      30.04 03:500.78723-0.00286
      30.04 02:500.79449-0.00271
      30.04 01:500.79279-0.00128
      30.04 00:500.78965+0.00079
      29.04 23:500.78862+0.00193
      29.04 22:500.792-0.00052
      29.04 21:500.79603+0.00117
      29.04 20:500.79083-0.00236
      29.04 19:500.7876-0.0029
      29.04 18:500.79174-0.00221
      29.04 17:500.79707+0.00039
      29.04 16:500.79417-0.00416
      29.04 15:500.79781+0.00158
      29.04 14:500.80331+0.00086
      29.04 13:500.80298-7.0E-5
      29.04 12:500.80848+0.00167
      29.04 11:500.81211+0.00084
      29.04 10:500.81157+0.00135
      29.04 09:500.8077-0.0007
      29.04 08:500.8075-0.00304
      29.04 07:500.80259-0.00132
      29.04 06:500.80169-0.001
      29.04 05:500.80371-0.00052
      29.04 04:500.80333-0.00201
      29.04 03:500.80743-0.00189
      29.04 02:500.81141-7.0E-5
      29.04 01:500.80623-0.00049
      29.04 00:500.81439+0.00172
      28.04 23:500.80221+0.00035
      28.04 22:500.80124-0.00541
      28.04 21:500.80676-0.00103
      28.04 20:500.80323+0.00115
      28.04 19:500.80945+0.00191
      28.04 18:500.81167-0.00135
      28.04 17:500.82325+0.00171
      28.04 16:500.81928+0.00095
      28.04 15:500.81368-0.00269
      28.04 14:500.82053-0.00145
      28.04 13:500.81611+0.00464
      28.04 12:500.81139-0.00668
      28.04 11:500.81919+0.00348
      28.04 10:500.81239-0.00432
      28.04 09:500.81178-0.00393
      28.04 08:500.81018+0.00023
      28.04 07:500.81438+0.00463
      28.04 06:500.8051-0.00103
      28.04 05:500.80957-0.003
      28.04 04:500.81383+0.00643
      28.04 03:500.80372-0.00612
      28.04 02:500.80609-0.00232
      28.04 01:500.81721-0.00277
      28.04 00:500.82508-0.00437
      27.04 23:500.85239+0.00825
      27.04 22:500.85023-0.0027
      27.04 21:500.84444+0.00941
      27.04 20:500.81805-0.00214
      27.04 19:500.81868-0.00167
      27.04 18:500.81685-0.00381
      27.04 17:500.82634+0.0011
      27.04 16:500.80393+0.0041
      27.04 15:500.80082+0.00047
      27.04 14:500.78777+0.00273
      27.04 13:500.78498+0.00127
      27.04 12:500.79323+0.00031
      27.04 11:500.79587-0.00753
      27.04 10:500.81909+0.00414
      27.04 09:500.82047+0.00021
      27.04 08:500.81887-0.00026
      27.04 07:500.82046-0.00155
      27.04 06:500.82909+0.00647
      27.04 05:500.82239-0.00125
      27.04 04:500.81742-0.00618
      27.04 03:500.79944-0.00231
      27.04 02:500.79603-0.0017
      27.04 01:500.80157+0.00287
      27.04 00:500.79352+2.0E-5
      26.04 23:500.79345-
      26.04 22:500.79425-0.00383
      26.04 21:500.7969-0.00131
      26.04 20:500.79303+0.00307
      26.04 19:500.79042-0.01198
      26.04 18:500.79887-0.00747
      26.04 17:500.80616-0.00427
      26.04 16:500.8138-0.00045
      26.04 15:500.8226-0.00116
      26.04 14:500.82501-0.00617
      26.04 13:500.82611+0.00327
      26.04 12:500.81803+0.00325
      26.04 11:500.81951+0.00317
      26.04 10:500.82398-0.00157
      26.04 09:500.83851-0.00058
      26.04 08:500.82954+0.00259
      26.04 07:500.83125-0.00325
      26.04 06:500.82995+0.00921
      26.04 05:500.8198-0.00542
      26.04 04:500.82255+0.00256
      26.04 03:500.79961+0.00019
      26.04 02:500.79194-0.0032
      26.04 01:500.78745+0.00144
      26.04 00:500.78429+0.0025
      25.04 23:500.75942-0.003
      25.04 22:500.76356-0.00663
      25.04 21:500.77957-0.00227
      25.04 20:500.78445-0.00024
      25.04 19:500.79237-3.0E-5
      25.04 18:500.79179-0.00374
      25.04 17:500.7913+0.00048
      25.04 16:500.7751+0.00385
      25.04 15:500.77133-0.00313
      25.04 14:500.76188-0.00306
      25.04 13:500.76677+0.00233
      25.04 12:500.7668+0.00143
      25.04 11:500.76337-0.00187
      25.04 10:500.76839+0.00187
      25.04 09:500.76248-0.00163
      25.04 08:500.77272-0.00169
      25.04 07:500.77744+0.00317
      25.04 06:500.77213-0.00042
      25.04 05:500.77309-0.00328
      25.04 04:500.77316+0.01019
      25.04 03:500.76515+0.00653
      25.04 02:500.76222+0.00148
      25.04 01:500.75878+0.00253
      25.04 00:500.76652-0.00393
      24.04 23:500.77551+0.00345
      24.04 22:500.7774+0.00373
      24.04 21:500.78329-0.00187
      24.04 20:500.79204+0.00454
      24.04 19:500.77209-0.001
      24.04 18:500.7643+0.01123
      24.04 17:500.73655-0.00369
      24.04 16:500.73773-0.00471
      24.04 15:500.73695+0.00289
      24.04 14:500.72852-0.00416
      24.04 13:500.73882+0.00088
      24.04 12:500.73882+0.00096
      24.04 11:500.73246+0.00046
      24.04 10:500.72098-0.00053
      24.04 09:500.72128+0.00035
      24.04 08:500.72311-0.00493
      24.04 07:500.7347+0.00112
      24.04 06:500.7306-0.00127
      24.04 05:500.74034-0.00287
      24.04 04:500.73933+0.00046
      24.04 03:500.73548-0.00283
      24.04 02:500.73554-4.0E-5
      24.04 01:500.7394+0.00063
      24.04 00:500.74241+0.00198
      23.04 23:500.7423-0.00082
      23.04 22:500.74457
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.47427
      макс: 0.85239
      за месяц:
      0.74932  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20240.79815-0.01353
      28.04.20240.81168-0.00353
      27.04.20240.81521+0.00388
      26.04.20240.81133+0.03561
      25.04.20240.77572+0.02736
      24.04.20240.74836+0.00048
      23.04.20240.74788+0.00909
      22.04.20240.73879+0.05575
      21.04.20240.68304+0.02824
      20.04.20240.6548+0.00712
      19.04.20240.64768-0.01458
      18.04.20240.66226+0.01586
      17.04.20240.6464+0.03099
      16.04.20240.61541-0.0121
      15.04.20240.62751-0.01443
      14.04.20240.64194+0.00674
      13.04.20240.6352+0.00598
      12.04.20240.62922+0.01888
      11.04.20240.61034+0.00509
      10.04.20240.60525-0.01786
      09.04.20240.62311+0.03177
      08.04.20240.59134+0.05107
      07.04.20240.54027-0.01078
      06.04.20240.55105+0.00115
      05.04.20240.5499+0.02962
      04.04.20240.52028+0.00563
      03.04.20240.51465+0.03122
      02.04.20240.48343+0.00916
      01.04.20240.47427-0.01047
      31.03.20240.48474-0.00144
      30.03.20240.48618
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.29582
      макс: 0.85239
      за квартал:
      0.74932  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20240.79815-0.01353
      28.04.20240.81168-0.00353
      27.04.20240.81521+0.00388
      26.04.20240.81133+0.03561
      25.04.20240.77572+0.02736
      24.04.20240.74836+0.00048
      23.04.20240.74788+0.00909
      22.04.20240.73879+0.05575
      21.04.20240.68304+0.02824
      20.04.20240.6548+0.00712
      19.04.20240.64768-0.01458
      18.04.20240.66226+0.01586
      17.04.20240.6464+0.03099
      16.04.20240.61541-0.0121
      15.04.20240.62751-0.01443
      14.04.20240.64194+0.00674
      13.04.20240.6352+0.00598
      12.04.20240.62922+0.01888
      11.04.20240.61034+0.00509
      10.04.20240.60525-0.01786
      09.04.20240.62311+0.03177
      08.04.20240.59134+0.05107
      07.04.20240.54027-0.01078
      06.04.20240.55105+0.00115
      05.04.20240.5499+0.02962
      04.04.20240.52028+0.00563
      03.04.20240.51465+0.03122
      02.04.20240.48343+0.00916
      01.04.20240.47427-0.01047
      31.03.20240.48474-0.00144
      30.03.20240.48618-0.0021
      29.03.20240.48828-0.0356
      28.03.20240.52388-0.00798
      27.03.20240.53186-0.00917
      26.03.20240.54103+0.02147
      25.03.20240.51956+0.03116
      24.03.20240.4884-0.00462
      23.03.20240.49302+0.01447
      22.03.20240.47855-0.00271
      21.03.20240.48126-0.02475
      20.03.20240.50601-0.01448
      19.03.20240.52049-0.00405
      18.03.20240.52454+0.00039
      17.03.20240.52415+0.05091
      16.03.20240.47324-0.00334
      15.03.20240.47658-0.00204
      14.03.20240.47862+0.00125
      13.03.20240.47737-0.03781
      12.03.20240.51518-0.00345
      11.03.20240.51863+0.04417
      10.03.20240.47446+0.01149
      09.03.20240.46297+0.02002
      08.03.20240.44295-0.01925
      07.03.20240.4622+0.04888
      06.03.20240.41332+0.0533
      05.03.20240.36002-0.0028
      04.03.20240.36282+0.00535
      03.03.20240.35747+0.00973
      02.03.20240.34774+0.0065
      01.03.20240.34124-0.00033
      29.02.20240.34157-0.01239
      28.02.20240.35396-0.01474
      27.02.20240.3687-0.00407
      26.02.20240.37277+0.01222
      25.02.20240.36055+0.00874
      24.02.20240.35181+0.03001
      23.02.20240.3218+0.00869
      22.02.20240.31311-0.00906
      21.02.20240.32217-0.002
      20.02.20240.32417+0.00099
      19.02.20240.32318+0.02736
      18.02.20240.29582-0.02795
      17.02.20240.32377-0.06411
      16.02.20240.38788-0.00936
      15.02.20240.39724-0.01545
      14.02.20240.41269-0.00023
      13.02.20240.41292+0.00077
      12.02.20240.41215+0.01738
      11.02.20240.39477+0.01402
      10.02.20240.38075+0.01727
      09.02.20240.36348+0.01124
      08.02.20240.35224+0.02132
      07.02.20240.33092-0.00207
      06.02.20240.33299-0.02067
      05.02.20240.35366-0.00178
      04.02.20240.35544-0.00306
      03.02.20240.3585-0.00291
      02.02.20240.36141+0.00543
      01.02.20240.35598-0.00865
      31.01.20240.36463-0.01411
      30.01.20240.37874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.