Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Cardano »

    Курс ZenCash к Cardano

    Обновлено: 03.05.2024 01:50:01ZenCash

    =
    Калькулятор ZEN - ADA / Обратный расчет: курс Cardano к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно cardano, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.4595
      макс: 19.19
      за сутки:
      19.1504  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 01:5019.1504-0.0356
      03.05 01:4019.186+0.0227
      03.05 01:3019.1633+0.0106
      03.05 01:2019.1527-0.0373
      03.05 01:1019.19+0.091
      03.05 01:0019.099+0.029
      03.05 00:4019.07+0.0268
      03.05 00:3019.0432+0.002
      03.05 00:2019.0412+0.0073
      03.05 00:1019.0339+0.036
      03.05 00:0018.9979+0.0214
      02.05 23:5018.9765-0.0144
      02.05 23:4018.9909-0.018
      02.05 23:3019.0089+0.004
      02.05 23:2019.0049-0.0315
      02.05 23:1019.0364+0.0431
      02.05 23:0018.9933+0.0464
      02.05 22:5018.9469+0.0118
      02.05 22:4018.9351+0.0062
      02.05 22:3018.9289-0.0055
      02.05 22:2018.9344+0.0005
      02.05 22:1018.9339-0.0385
      02.05 22:0018.9724-0.023
      02.05 21:5018.9954+0.0179
      02.05 21:4018.9775+0.0255
      02.05 21:3018.952+0.0088
      02.05 21:2018.9432+0.0031
      02.05 21:1018.9401+0.0025
      02.05 21:0018.9376+0.0278
      02.05 20:5018.9098-0.0378
      02.05 20:4018.9476-0.0188
      02.05 20:3018.9664+0.0941
      02.05 20:2018.8723+0.0504
      02.05 20:1018.8219+0.0441
      02.05 20:0018.7778+0.0277
      02.05 19:5018.7501+0.0293
      02.05 19:4018.7208-0.0172
      02.05 19:3018.738-0.0022
      02.05 19:2018.7402-0.0286
      02.05 19:1018.7688+0.0021
      02.05 19:0018.7667+0.0231
      02.05 18:5018.7436+0.069
      02.05 18:4018.6746-0.0112
      02.05 18:3018.6858-0.0018
      02.05 18:2018.6876+0.0103
      02.05 18:1018.6773+0.0373
      02.05 18:0018.64-0.0393
      02.05 17:5018.6793+0.0561
      02.05 17:4018.6232+0.0539
      02.05 17:3018.5693-0.0054
      02.05 17:2018.5747-0.0152
      02.05 17:1018.5899-0.0291
      02.05 17:0018.619-0.0045
      02.05 16:5018.6235-0.0006
      02.05 16:4018.6241-0.0289
      02.05 16:3018.653+0.0207
      02.05 16:2018.6323-0.0133
      02.05 16:1018.6456+0.0042
      02.05 16:0018.6414+0.047
      02.05 15:5018.5944-0.1734
      02.05 15:4018.7678+0.0164
      02.05 15:3018.7514-0.0246
      02.05 15:2018.776-0.0131
      02.05 15:1018.7891+0.0226
      02.05 15:0018.7665+0.0984
      02.05 14:5018.6681+0.0294
      02.05 14:4018.6387+0.0033
      02.05 14:3018.6354+0.088
      02.05 14:2018.5474+0.021
      02.05 14:1018.5264-0.0394
      02.05 14:0018.5658+0.0469
      02.05 13:5018.5189-0.0117
      02.05 13:4018.5306-0.0094
      02.05 13:3018.54-0.0167
      02.05 13:2018.5567+0.0224
      02.05 13:1018.5343+0.0124
      02.05 13:0018.5219+0.0158
      02.05 12:5018.5061-0.0002
      02.05 12:4018.5063-0.047
      02.05 12:3018.5533-0.0113
      02.05 12:2018.5646-0.0307
      02.05 12:1018.5953-0.027
      02.05 12:0018.6223+0.0049
      02.05 11:5018.6174-0.011
      02.05 11:4018.6284+0.0468
      02.05 11:3018.5816+0.0195
      02.05 11:2018.5621-0.0217
      02.05 11:1018.5838-0.0169
      02.05 11:0018.6007-0.0422
      02.05 10:5018.6429-0.0171
      02.05 10:4018.66-0.0159
      02.05 10:3018.6759+0.0026
      02.05 10:2018.6733+0.0615
      02.05 10:1018.6118+0.0259
      02.05 10:0018.5859+0.0105
      02.05 09:5018.5754-0.0363
      02.05 09:4018.6117-0.0332
      02.05 09:3018.6449+0.0387
      02.05 09:2018.6062-0.0059
      02.05 09:1018.6121-0.0029
      02.05 09:0018.615-0.0231
      02.05 08:5018.6381-0.0037
      02.05 08:4018.6418-0.0151
      02.05 08:3018.6569-0.0175
      02.05 08:2018.6744+0.0717
      02.05 08:1018.6027-0.0772
      02.05 07:5018.6799+0.0015
      02.05 07:4018.6784+0.013
      02.05 07:3018.6654-0.0118
      02.05 07:2018.6772+0.0027
      02.05 07:1018.6745+0.0072
      02.05 07:0018.6673+0.0069
      02.05 06:5018.6604-0.004
      02.05 06:4018.6644-0.0093
      02.05 06:3018.6737+0.074
      02.05 06:2018.5997+0.0101
      02.05 06:1018.5896+0.0145
      02.05 06:0018.5751+0.0374
      02.05 05:5018.5377+0.0552
      02.05 05:4018.4825-0.0818
      02.05 05:2018.5643+0.0018
      02.05 05:1018.5625+0.0094
      02.05 05:0018.5531+0.0372
      02.05 04:5018.5159+0.0564
      02.05 04:4018.4595-0.0502
      02.05 04:3018.5097-0.0268
      02.05 04:2018.5365-0.0458
      02.05 04:1018.5823-0.0311
      02.05 04:0018.6134-0.0155
      02.05 03:5018.6289+0.0238
      02.05 03:4018.6051-0.0777
      02.05 03:3018.6828+0.0259
      02.05 03:2018.6569-0.0693
      02.05 03:1018.7262-0.021
      02.05 03:0018.7472-0.0271
      02.05 02:5018.7743+0.0395
      02.05 02:4018.7348+0.0024
      02.05 02:3018.7324-0.013
      02.05 02:2018.7454+0.0456
      02.05 02:1018.6998+0.0025
      02.05 02:0018.6973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.4595
      макс: 19.19
      за неделю:
      19.1504  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 01:5019.1504+0.029
      03.05 00:4019.07+0.0214
      02.05 23:5018.9765+0.0464
      02.05 22:5018.9469-0.023
      02.05 21:5018.9954+0.0278
      02.05 20:5018.9098+0.0277
      02.05 19:5018.7501+0.0231
      02.05 18:5018.7436-0.0393
      02.05 17:5018.6793-0.0045
      02.05 16:5018.6235+0.047
      02.05 15:5018.5944+0.0984
      02.05 14:5018.6681+0.0469
      02.05 13:5018.5189+0.0158
      02.05 12:5018.5061+0.0049
      02.05 11:5018.6174-0.0422
      02.05 10:5018.6429+0.0105
      02.05 09:5018.5754-0.0231
      02.05 08:5018.6381-0.0772
      02.05 07:5018.6799+0.0069
      02.05 06:5018.6604+0.0374
      02.05 05:5018.5377+0.0372
      02.05 04:5018.5159-0.0155
      02.05 03:5018.6289-0.0271
      02.05 02:5018.7743+0.0293
      02.05 01:5018.668+0.0578
      02.05 00:5018.5164-0.0163
      01.05 23:5018.6179-0.0347
      01.05 22:5018.6835+0.0072
      01.05 21:5018.5383+0.0216
      01.05 20:5018.6523+0.0289
      01.05 19:5018.6105+0.0011
      01.05 18:5018.5537-0.0113
      01.05 17:5018.5014+0.0291
      01.05 16:5018.557-0.0685
      01.05 15:5018.6378+0.0145
      01.05 14:5018.6034+0.0377
      01.05 13:5018.5571+0.0187
      01.05 12:5018.5404-0.0085
      01.05 11:5018.7292+0.0464
      01.05 10:5018.6383-0.0282
      01.05 09:5018.5775-0.0439
      01.05 08:5018.6544-0.0024
      01.05 07:5018.7062-0.0053
      01.05 06:5018.7461+0.0131
      01.05 05:5018.6803+0.018
      01.05 04:5018.7255-0.0114
      01.05 03:5018.6857+0.0067
      01.05 02:5018.7043-0.0014
      01.05 01:5018.8377+0.0615
      01.05 00:5018.7009+0.0327
      30.04 23:5018.6605+0.0031
      30.04 22:5018.6518+0.0221
      30.04 21:5018.5875+0.0243
      30.04 20:5018.5585-0.0094
      30.04 19:5018.5692+0.0553
      30.04 18:5018.5031-0.0345
      30.04 17:5018.7861-0.0367
      30.04 16:5018.8172-0.0057
      30.04 15:5018.8783+0.0474
      30.04 14:5018.8161-0.0011
      30.04 13:5018.9566-0.0223
      30.04 12:5018.9954+0.0036
      30.04 11:5018.9832+0.0238
      30.04 10:5018.9521-0.0102
      30.04 09:5019.0225-0.0086
      30.04 08:5018.9755+0.0071
      30.04 07:5018.9669+0.0148
      30.04 06:5018.9166+0.0041
      30.04 05:5018.925-0.0433
      30.04 04:5018.8977+0.036
      30.04 03:5018.9606-0.0106
      30.04 02:5018.9817+0.0529
      30.04 01:5018.9682+0.0013
      30.04 00:5018.7956-0.0094
      29.04 23:5018.8427-0.0028
      29.04 22:5018.881+0.0104
      29.04 21:5018.8301+0.0023
      29.04 20:5018.8981+0.0031
      29.04 19:5018.8613+0.0124
      29.04 18:5018.8742+0.019
      29.04 17:5018.7745+0.0258
      29.04 16:5018.7136+0.0207
      29.04 15:5018.7495+0.0005
      29.04 14:5018.663-0.021
      29.04 13:5018.7215+0.0117
      29.04 12:5018.7591+0.0164
      29.04 11:5018.8023-0.0088
      29.04 10:5018.8813+0.0244
      29.04 09:5018.9089+0.0147
      29.04 08:5018.9426+0.0273
      29.04 07:5018.9933+0.0076
      29.04 06:5018.9088-0.0061
      29.04 05:5018.874-0.0054
      29.04 04:5018.9232-0.0011
      29.04 03:5018.9324+0.0216
      29.04 02:5018.898+0.0049
      29.04 01:5018.9488-0.0035
      29.04 00:5018.9924-0.0251
      28.04 23:5019.0166+0.0052
      28.04 22:5019.0338+0.0009
      28.04 21:5019.088-0.027
      28.04 20:5019.1047-0.0276
      28.04 19:5019.0614+0.0101
      28.04 18:5018.997+0.0337
      28.04 17:5018.9765-
      28.04 16:5018.9653+0.0108
      28.04 15:5018.8798-0.0078
      28.04 14:5018.8933-0.0038
      28.04 13:5018.9582+0.0085
      28.04 12:5018.9515+0.0206
      28.04 11:5018.8787+0.0095
      28.04 10:5018.9502+0.0174
      28.04 09:5018.9002-0.0158
      28.04 08:5019.1067+0.054
      28.04 07:5019.0938+0.0187
      28.04 06:5018.9946-0.0022
      28.04 05:5019.0613+0.0266
      28.04 04:5019.0484-0.0158
      28.04 03:5019.0588-0.0032
      28.04 02:5019.1002-0.0028
      28.04 01:5019.0742+0.0006
      28.04 00:5019.0293+0.0479
      27.04 23:5018.9567+0.0106
      27.04 22:5018.9406+0.0768
      27.04 21:5019.0411-0.0429
      27.04 20:5019.0746-0.0078
      27.04 19:5018.9695-0.0115
      27.04 18:5018.9146-0.0085
      27.04 17:5018.9738-0.017
      27.04 16:5019.0024+0.0161
      27.04 15:5019.0255-0.0768
      27.04 14:5019.1106-0.0352
      27.04 13:5019.0998-0.0123
      27.04 12:5019.1806+0.0204
      27.04 11:5019.1614+0.0154
      27.04 10:5019.0721-0.0195
      27.04 09:5019.0591-0.0578
      27.04 08:5019.1164+0.0434
      27.04 07:5019.0745+0.0232
      27.04 06:5018.9507+0.007
      27.04 05:5018.8455+0.0477
      27.04 04:5018.8389-0.0131
      27.04 03:5018.9587+0.0299
      27.04 02:5018.8135+0.0712
      27.04 01:5018.7075+0.0057
      27.04 00:5018.8023+0.0073
      26.04 23:5018.8679+0.0341
      26.04 22:5018.8915-0.0059
      26.04 21:5018.8756-0.0027
      26.04 20:5018.9265+0.0395
      26.04 19:5018.9194+0.0158
      26.04 18:5018.8622+0.003
      26.04 17:5018.8496+0.029
      26.04 16:5018.6662-0.0329
      26.04 15:5018.6138+0.0253
      26.04 14:5018.5794+0.0116
      26.04 13:5018.6738-0.0028
      26.04 12:5018.7988-0.0251
      26.04 11:5018.8109-0.0015
      26.04 10:5018.7108+0.0215
      26.04 09:5018.6096-0.0072
      26.04 08:5018.7013-0.0112
      26.04 07:5018.717-0.022
      26.04 06:5018.8493-0.0311
      26.04 05:5019.0627+0.0478
      26.04 04:5019.0021-0.0211
      26.04 03:5019.1435-0.0212
      26.04 02:5019.1594-0.0528
      26.04 01:5019.1716
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 18.4595
      макс: 24.7652
      за месяц:
        19.1504
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      01.05.202420.0459-0.2051
      30.04.202420.251-0.0444
      29.04.202420.2954-0.1449
      28.04.202420.4403+0.0652
      27.04.202420.3751+0.1255
      26.04.202420.2496-0.0192
      25.04.202420.2688-0.0653
      24.04.202420.3341+0.4817
      23.04.202419.8524+0.261
      22.04.202419.5914-0.0001
      21.04.202419.5915-0.0198
      20.04.202419.6113-0.4327
      19.04.202420.044-0.1759
      18.04.202420.2199+0.182
      17.04.202420.0379+0.0903
      16.04.202419.9476+0.1836
      15.04.202419.764+0.0353
      14.04.202419.7287+0.6267
      13.04.202419.102-0.7889
      12.04.202419.8909-1.077
      11.04.202420.9679-0.2894
      10.04.202421.2573+0.1508
      09.04.202421.1065-0.921
      08.04.202422.0275-1.5113
      07.04.202423.5388-0.1055
      06.04.202423.6443-0.0913
      05.04.202423.7356-0.2432
      04.04.202423.9788+0.1621
      03.04.202423.8167+0.0262
      02.04.202423.7905-0.9747
      01.04.202424.7652
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 15.2701
      макс: 24.7652
      за квартал:
        19.1504
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      01.05.202420.0459-0.2051
      30.04.202420.251-0.0444
      29.04.202420.2954-0.1449
      28.04.202420.4403+0.0652
      27.04.202420.3751+0.1255
      26.04.202420.2496-0.0192
      25.04.202420.2688-0.0653
      24.04.202420.3341+0.4817
      23.04.202419.8524+0.261
      22.04.202419.5914-0.0001
      21.04.202419.5915-0.0198
      20.04.202419.6113-0.4327
      19.04.202420.044-0.1759
      18.04.202420.2199+0.182
      17.04.202420.0379+0.0903
      16.04.202419.9476+0.1836
      15.04.202419.764+0.0353
      14.04.202419.7287+0.6267
      13.04.202419.102-0.7889
      12.04.202419.8909-1.077
      11.04.202420.9679-0.2894
      10.04.202421.2573+0.1508
      09.04.202421.1065-0.921
      08.04.202422.0275-1.5113
      07.04.202423.5388-0.1055
      06.04.202423.6443-0.0913
      05.04.202423.7356-0.2432
      04.04.202423.9788+0.1621
      03.04.202423.8167+0.0262
      02.04.202423.7905-0.9747
      01.04.202424.7652+0.1481
      31.03.202424.6171+0.5371
      30.03.202424.08+0.2787
      29.03.202423.8013+1.2089
      28.03.202422.5924-0.6344
      27.03.202423.2268+0.5286
      26.03.202422.6982+0.3639
      25.03.202422.3343-0.2367
      24.03.202422.571-0.6003
      23.03.202423.1713-0.2667
      22.03.202423.438+0.0444
      21.03.202423.3936+0.6284
      20.03.202422.7652+0.3731
      19.03.202422.3921-0.8371
      18.03.202423.2292-0.2358
      17.03.202423.465-0.0339
      16.03.202423.4989-0.6907
      15.03.202424.1896+0.4426
      14.03.202423.747-0.0282
      13.03.202423.7752+3.4161
      12.03.202420.3591+1.4022
      11.03.202418.9569+0.2303
      10.03.202418.7266-0.4877
      09.03.202419.2143+1.0866
      08.03.202418.1277+0.4683
      07.03.202417.6594+0.3335
      06.03.202417.3259+0.0907
      05.03.202417.2352+0.1204
      04.03.202417.1148-0.779
      03.03.202417.8938+0.4644
      02.03.202417.4294-0.8912
      01.03.202418.3206-0.1379
      29.02.202418.4585-0.3563
      28.02.202418.8148+1.0867
      27.02.202417.7281-1.0263
      26.02.202418.7544-0.1226
      25.02.202418.877+0.1594
      24.02.202418.7176+0.3296
      23.02.202418.388+0.6265
      22.02.202417.7615+0.5374
      21.02.202417.2241-0.3195
      20.02.202417.5436-1.3202
      19.02.202418.8638-1.2083
      18.02.202420.0721+1.8069
      17.02.202418.2652+2.8693
      16.02.202415.3959+0.0801
      15.02.202415.3158+0.0457
      14.02.202415.2701-0.197
      13.02.202415.4671+0.0086
      12.02.202415.4585-0.126
      11.02.202415.5845-0.3657
      10.02.202415.9502-0.445
      09.02.202416.3952-0.7747
      08.02.202417.1699-1.25
      07.02.202418.4199+0.5652
      06.02.202417.8547+0.9368
      05.02.202416.9179+0.2
      04.02.202416.7179+0.3087
      03.02.202416.4092-0.378
      02.02.202416.7872-0.3755
      01.02.202417.1627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.