Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, ChainLink »

    Курс ZenCash к ChainLink

    Обновлено: 03.05.2024 06:00:01ZenCash

    =
    Калькулятор ZEN - LINK / Обратный расчет: курс ChainLink к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно chainlink, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61857
      макс: 0.64371
      за сутки:
      0.63958  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 06:000.63958-0.00089
      03.05 05:500.64047-0.00019
      03.05 05:400.64066-0.00187
      03.05 05:300.64253-0.00118
      03.05 05:200.64371+1.0E-5
      03.05 05:100.6437+0.00038
      03.05 05:000.64332-8.0E-5
      03.05 04:500.6434+0.001
      03.05 04:400.6424+0.00175
      03.05 04:300.64065+0.00073
      03.05 04:200.63992+0.00149
      03.05 04:100.63843+0.00203
      03.05 04:030.6364-3.0E-5
      03.05 04:000.63643+0.00032
      03.05 03:500.63611-0.00188
      03.05 03:400.63799+0.00045
      03.05 03:300.63754-0.00214
      03.05 03:200.63968+0.00108
      03.05 03:100.6386-0.001
      03.05 03:000.6396-0.00015
      03.05 02:500.63975-0.00154
      03.05 02:400.64129-0.00034
      03.05 02:300.64163-2.0E-5
      03.05 02:200.64165-0.00153
      03.05 02:100.64318+0.00041
      03.05 02:030.64277-0.00024
      03.05 02:000.64301+0.00017
      03.05 01:500.64284-0.00038
      03.05 01:400.64322+0.00118
      03.05 01:300.64204-0.00034
      03.05 01:200.64238-0.00073
      03.05 01:100.64311+0.00025
      03.05 01:000.64286+0.00798
      03.05 00:400.63488+0.00225
      03.05 00:300.63263+0.00083
      03.05 00:200.6318-0.00055
      03.05 00:100.63235-0.00122
      03.05 00:030.63357-0.0001
      03.05 00:000.63367-0.00048
      02.05 23:500.63415+3.0E-5
      02.05 23:400.63412-0.00065
      02.05 23:300.63477+0.00029
      02.05 23:200.63448+0.00132
      02.05 23:100.63316+0.0005
      02.05 23:000.63266+0.00097
      02.05 22:500.63169+0.00083
      02.05 22:400.63086+0.00038
      02.05 22:300.63048-0.00032
      02.05 22:200.6308-0.00094
      02.05 22:100.63174+0.0001
      02.05 22:030.63164-0.00119
      02.05 22:000.63283-0.00104
      02.05 21:500.63387+0.00087
      02.05 21:400.633+0.00084
      02.05 21:300.63216-0.00056
      02.05 21:200.63272+8.0E-5
      02.05 21:100.63264-0.00083
      02.05 21:000.63347-0.00019
      02.05 20:500.63366-0.00038
      02.05 20:400.63404-0.00065
      02.05 20:300.63469+0.00139
      02.05 20:200.6333+0.0002
      02.05 20:100.6331+0.00083
      02.05 20:030.63227+0.00023
      02.05 20:000.63204+0.00103
      02.05 19:500.63101+0.00131
      02.05 19:400.6297-0.0003
      02.05 19:300.63+0.00019
      02.05 19:200.62981-0.00113
      02.05 19:100.63094+0.00064
      02.05 19:000.6303-0.00092
      02.05 18:500.63122-0.00035
      02.05 18:400.63157+0.00043
      02.05 18:300.63114+0.00158
      02.05 18:200.62956+0.00094
      02.05 18:100.62862+0.00073
      02.05 18:030.62789-0.0001
      02.05 18:000.62799-0.0023
      02.05 17:500.63029+0.00332
      02.05 17:400.62697+0.00061
      02.05 17:300.62636-0.00049
      02.05 17:200.62685+0.0004
      02.05 17:100.62645-0.00055
      02.05 17:000.627+0.00032
      02.05 16:500.62668+0.00125
      02.05 16:400.62543-0.00019
      02.05 16:300.62562+0.00086
      02.05 16:200.62476+0.00079
      02.05 16:100.62397+0.00032
      02.05 16:030.62365-3.0E-5
      02.05 16:000.62368-0.00117
      02.05 15:500.62485+0.00066
      02.05 15:400.62419+8.0E-5
      02.05 15:300.62411-0.0006
      02.05 15:200.62471+0.00068
      02.05 15:100.62403+0.00097
      02.05 15:000.62306+0.00268
      02.05 14:500.62038-0.00082
      02.05 14:400.6212-0.00084
      02.05 14:300.62204+0.00347
      02.05 14:200.61857-0.00084
      02.05 14:100.61941-0.00048
      02.05 14:030.61989-8.0E-5
      02.05 14:000.61997+0.00064
      02.05 13:500.61933-0.0017
      02.05 13:400.62103-0.00096
      02.05 13:300.62199-0.00157
      02.05 13:200.62356-0.00014
      02.05 13:100.6237+0.00111
      02.05 13:000.62259+0.00069
      02.05 12:500.6219-6.0E-5
      02.05 12:400.62196-0.00121
      02.05 12:300.62317-0.00049
      02.05 12:200.62366+0.00037
      02.05 12:100.62329-0.00073
      02.05 12:030.62402-0.00015
      02.05 12:000.62417+0.00012
      02.05 11:500.62405-0.0004
      02.05 11:400.62445+0.0024
      02.05 11:300.62205-0.00017
      02.05 11:200.62222-0.00057
      02.05 11:100.62279+0.00069
      02.05 11:000.6221-0.00153
      02.05 10:500.62363-0.00111
      02.05 10:400.62474-0.00085
      02.05 10:300.62559+0.00317
      02.05 10:200.62242+0.00071
      02.05 10:100.62171-0.0003
      02.05 10:030.62201+0.00022
      02.05 10:000.62179-0.00026
      02.05 09:500.62205-0.00098
      02.05 09:400.62303-0.00197
      02.05 09:300.625+0.00087
      02.05 09:200.62413-0.00032
      02.05 09:100.62445-0.00101
      02.05 09:000.62546-0.00108
      02.05 08:500.62654-0.00094
      02.05 08:400.62748-0.00089
      02.05 08:300.62837+0.00037
      02.05 08:200.628+0.00254
      02.05 08:100.62546-0.00054
      02.05 08:030.626-0.00203
      02.05 07:500.62803-0.00077
      02.05 07:400.6288+0.00037
      02.05 07:300.62843-0.0003
      02.05 07:200.62873-0.00208
      02.05 07:100.63081-0.00101
      02.05 07:000.63182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59199
      макс: 0.64371
      за неделю:
      0.63958  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 06:000.63958-0.00089
      03.05 05:500.64047-8.0E-5
      03.05 04:500.6434+0.00032
      03.05 03:500.63611-0.00015
      03.05 02:500.63975+0.00017
      03.05 01:500.64284+0.00798
      03.05 00:400.63488-0.00048
      02.05 23:500.63415+0.00097
      02.05 22:500.63169-0.00104
      02.05 21:500.63387-0.00019
      02.05 20:500.63366+0.00103
      02.05 19:500.63101-0.00092
      02.05 18:500.63122-0.0023
      02.05 17:500.63029+0.00032
      02.05 16:500.62668-0.00117
      02.05 15:500.62485+0.00268
      02.05 14:500.62038+0.00064
      02.05 13:500.61933+0.00069
      02.05 12:500.6219+0.00012
      02.05 11:500.62405-0.00153
      02.05 10:500.62363-0.00026
      02.05 09:500.62205-0.00108
      02.05 08:500.62654-0.00203
      02.05 07:500.62803+0.00029
      02.05 06:500.63153+0.00049
      02.05 05:500.63086+0.00062
      02.05 04:500.63022+0.00031
      02.05 03:500.62796-0.00132
      02.05 02:500.63297+0.00026
      02.05 01:500.63235+0.00082
      02.05 00:500.63187-0.00053
      01.05 23:500.63313+0.00012
      01.05 22:500.63532-0.00078
      01.05 21:500.63128+0.00031
      01.05 20:500.632+0.00103
      01.05 19:500.63334+0.00086
      01.05 18:500.6316-0.00067
      01.05 17:500.6299+0.00039
      01.05 16:500.6303-0.00059
      01.05 15:500.63375-0.00206
      01.05 14:500.62636-0.00019
      01.05 13:500.62736-0.00071
      01.05 12:500.62874+4.0E-5
      01.05 11:500.63043+0.00029
      01.05 10:500.62842-0.00067
      01.05 09:500.62387-0.0002
      01.05 08:500.62726+0.0001
      01.05 07:500.62691-0.00023
      01.05 06:500.62891+0.00098
      01.05 05:500.62773+0.00102
      01.05 04:500.62778-0.0014
      01.05 03:500.62878+0.00021
      01.05 02:500.628+0.00041
      01.05 01:500.63105+0.00176
      01.05 00:500.63003+0.00065
      30.04 23:500.62785+0.00162
      30.04 22:500.625+0.00138
      30.04 21:500.62171-0.00024
      30.04 20:500.62042+0.00178
      30.04 19:500.62168+0.00213
      30.04 18:500.61508+0.00119
      30.04 17:500.61513+0.00051
      30.04 16:500.61575-0.0001
      30.04 15:500.61659+0.00191
      30.04 14:500.61479+0.00048
      30.04 13:500.61771+0.00028
      30.04 12:500.61777-0.00084
      30.04 11:500.61846+0.0008
      30.04 10:500.61558-0.00048
      30.04 09:500.61881-6.0E-5
      30.04 08:500.61877+0.00073
      30.04 07:500.61881+0.00043
      30.04 06:500.61834-0.00083
      30.04 05:500.62113-0.00173
      30.04 04:500.6174+0.00185
      30.04 03:500.61758-0.00021
      30.04 02:500.61675+0.00096
      30.04 01:500.61768+0.00164
      30.04 00:500.6089-0.00015
      29.04 23:500.60948+0.00016
      29.04 22:500.60946-0.00062
      29.04 21:500.61567+0.00021
      29.04 20:500.61917-0.00018
      29.04 19:500.61762-4.0E-5
      29.04 18:500.61844+0.00065
      29.04 17:500.61541+0.0008
      29.04 16:500.61301-0.00064
      29.04 15:500.61166-0.00017
      29.04 14:500.60848-0.00031
      29.04 13:500.61065+0.00085
      29.04 12:500.61158-0.00068
      29.04 11:500.61312-3.0E-5
      29.04 10:500.6129-0.00098
      29.04 09:500.6134+0.00166
      29.04 08:500.61481-0.00087
      29.04 07:500.6185-0.00108
      29.04 06:500.62043-0.00087
      29.04 05:500.62584-0.0006
      29.04 04:500.62767-0.00049
      29.04 03:500.63089+0.00058
      29.04 02:500.63092+0.00071
      29.04 01:500.63332+0.00019
      29.04 00:500.63518-0.00062
      28.04 23:500.63382-2.0E-5
      28.04 22:500.63396+0.00028
      28.04 21:500.6337+0.00037
      28.04 20:500.63551-0.00032
      28.04 19:500.63202+0.00078
      28.04 18:500.62879+0.00057
      28.04 17:500.62968+0.00054
      28.04 16:500.62897+0.0002
      28.04 15:500.62955+8.0E-5
      28.04 14:500.63053+6.0E-5
      28.04 13:500.63209+0.00045
      28.04 12:500.63165+0.00108
      28.04 11:500.62841+0.0005
      28.04 10:500.62736+0.00166
      28.04 09:500.62857+0.00028
      28.04 08:500.62973+0.00105
      28.04 07:500.63027+0.00174
      28.04 06:500.62759-0.00133
      28.04 05:500.62902+0.00163
      28.04 04:500.62694-0.00023
      28.04 03:500.62578+0.0002
      28.04 02:500.62557+0.00019
      28.04 01:500.62518-0.00052
      28.04 00:500.62338+0.0019
      27.04 23:500.62072-0.00082
      27.04 22:500.62359+0.00228
      27.04 21:500.62467-0.00161
      27.04 20:500.62594+0.00092
      27.04 19:500.62323-8.0E-5
      27.04 18:500.61948+0.00048
      27.04 17:500.61873-0.00022
      27.04 16:500.61856+0.00185
      27.04 15:500.61431-0.00187
      27.04 14:500.61597-0.00099
      27.04 13:500.61675+6.0E-5
      27.04 12:500.61917+0.001
      27.04 11:500.61738+0.00071
      27.04 10:500.61374-0.00146
      27.04 09:500.61336-0.00168
      27.04 08:500.61841+0.00086
      27.04 07:500.61848+0.00024
      27.04 06:500.61429+0.00017
      27.04 05:500.61049+0.00278
      27.04 04:500.60304-0.00031
      27.04 03:500.60867+0.00089
      27.04 02:500.60129+0.00191
      27.04 01:500.59845+0.00061
      27.04 00:500.5981-0.0002
      26.04 23:500.60043+0.00122
      26.04 22:500.59931-0.00139
      26.04 21:500.59977-0.00037
      26.04 20:500.60168+0.00182
      26.04 19:500.59946-0.00132
      26.04 18:500.60127-0.00041
      26.04 17:500.60311+0.00094
      26.04 16:500.60142-0.00063
      26.04 15:500.60034+0.00145
      26.04 14:500.59554+0.00052
      26.04 13:500.59971-9.0E-5
      26.04 12:500.60044+0.00013
      26.04 11:500.59471-0.0002
      26.04 10:500.59199-0.00219
      26.04 09:500.59599-0.00013
      26.04 08:500.60354+0.0002
      26.04 07:500.60511-0.00033
      26.04 06:500.6086
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 0.59199
      макс: 0.73056
      за месяц:
        0.63958
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.20240.62943-0.00037
      01.05.20240.6298+0.00898
      30.04.20240.62082+0.00564
      29.04.20240.61518-0.0158
      28.04.20240.63098+0.01201
      27.04.20240.61897+0.01731
      26.04.20240.60166-0.00538
      25.04.20240.60704-0.01031
      24.04.20240.61735+0.00446
      23.04.20240.61289+0.01067
      22.04.20240.60222-0.01495
      21.04.20240.61717-0.00396
      20.04.20240.62113-0.00812
      19.04.20240.62925-0.0012
      18.04.20240.63045+0.00045
      17.04.20240.63-0.00471
      16.04.20240.63471+0.01549
      15.04.20240.61922+0.00189
      14.04.20240.61733+0.02166
      13.04.20240.59567-0.01505
      12.04.20240.61072-0.04536
      11.04.20240.65608-0.00562
      10.04.20240.6617-0.00868
      09.04.20240.67038-0.01002
      08.04.20240.6804-0.04698
      07.04.20240.72738-0.00318
      06.04.20240.73056+0.00148
      05.04.20240.72908+0.00525
      04.04.20240.72383+0.00496
      03.04.20240.71887-0.00762
      02.04.20240.72649
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 0.38543
      макс: 0.82573
      за квартал:
      0.63958  
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.20240.62943-0.00037
      01.05.20240.6298+0.00898
      30.04.20240.62082+0.00564
      29.04.20240.61518-0.0158
      28.04.20240.63098+0.01201
      27.04.20240.61897+0.01731
      26.04.20240.60166-0.00538
      25.04.20240.60704-0.01031
      24.04.20240.61735+0.00446
      23.04.20240.61289+0.01067
      22.04.20240.60222-0.01495
      21.04.20240.61717-0.00396
      20.04.20240.62113-0.00812
      19.04.20240.62925-0.0012
      18.04.20240.63045+0.00045
      17.04.20240.63-0.00471
      16.04.20240.63471+0.01549
      15.04.20240.61922+0.00189
      14.04.20240.61733+0.02166
      13.04.20240.59567-0.01505
      12.04.20240.61072-0.04536
      11.04.20240.65608-0.00562
      10.04.20240.6617-0.00868
      09.04.20240.67038-0.01002
      08.04.20240.6804-0.04698
      07.04.20240.72738-0.00318
      06.04.20240.73056+0.00148
      05.04.20240.72908+0.00525
      04.04.20240.72383+0.00496
      03.04.20240.71887-0.00762
      02.04.20240.72649-0.05415
      01.04.20240.78064+0.00476
      31.03.20240.77588+0.00886
      30.03.20240.76702+0.00842
      29.03.20240.7586+0.04095
      28.03.20240.71765-0.00065
      27.03.20240.7183-0.00216
      26.03.20240.72046-0.02621
      25.03.20240.74667+0.00322
      24.03.20240.74345+0.00525
      23.03.20240.7382-0.01014
      22.03.20240.74834-0.001
      21.03.20240.74934+0.01216
      20.03.20240.73718+0.00026
      19.03.20240.73692-0.03098
      18.03.20240.7679-0.03069
      17.03.20240.79859-0.00847
      16.03.20240.80706-0.01867
      15.03.20240.82573+0.02086
      14.03.20240.80487-0.00392
      13.03.20240.80879+0.12154
      12.03.20240.68725+0.07357
      11.03.20240.61368-0.01683
      10.03.20240.63051-0.02513
      09.03.20240.65564+0.03626
      08.03.20240.61938+0.01299
      07.03.20240.60639+0.01381
      06.03.20240.59258+0.00012
      05.03.20240.59246-0.00865
      04.03.20240.60111+0.01598
      03.03.20240.58513+0.01634
      02.03.20240.56879-0.01892
      01.03.20240.58771+0.00514
      29.02.20240.58257+0.00918
      28.02.20240.57339+0.00671
      27.02.20240.56668+0.00525
      26.02.20240.56143+0.00532
      25.02.20240.55611-0.00066
      24.02.20240.55677-0.00871
      23.02.20240.56548+0.00506
      22.02.20240.56042+0.02317
      21.02.20240.53725-0.00507
      20.02.20240.54232-0.0066
      19.02.20240.54892-0.0326
      18.02.20240.58152+0.07072
      17.02.20240.5108+0.07795
      16.02.20240.43285+0.01372
      15.02.20240.41913+0.01925
      14.02.20240.39988+0.00282
      13.02.20240.39706+0.01163
      12.02.20240.38543-0.00996
      11.02.20240.39539-0.03752
      10.02.20240.43291-0.01487
      09.02.20240.44778-0.00141
      08.02.20240.44919-0.00431
      07.02.20240.4535+0.01532
      06.02.20240.43818+0.02644
      05.02.20240.41174-0.02177
      04.02.20240.43351-0.01195
      03.02.20240.44546+0.0028
      02.02.20240.44266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.