Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ZenCash
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс ZenCash к израильскому шекелю
Обновлено: 18.10.2024 05:40:01
Стоимость ZenCash (ZEN) на текущий момент составляет 30.4391 ILS, а общий объем торгов за 24 часа – 21 645 113 ILS.
Рыночная капитализация составляет 473 334 686 ILS. За последние 24 часа курс ZenCash относительно израильского шекеля вырос на +0.03%. Изменение за неделю составило -2.1%.
| = | ||
| Калькулятор ZEN - ILS / Обратный расчет: курс израильского шекеля к ZenCash | ||
| 50% | 50% |
Графики
Динамика изменения курса zencash относительно израильского шекеля, за 1 ZEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.5969макс: 30.6018за сутки:
30.4391 Таблица изменений курса zencash : показать
Дата Курс +/- 18.10 05:40 30.4391 +0.0887 18.10 05:30 30.3504 +0.054 18.10 05:20 30.2964 +0.1393 18.10 05:10 30.1571 -0.0587 18.10 05:00 30.2158 -0.0249 18.10 04:50 30.2407 +0.0442 18.10 04:40 30.1965 +0.1185 18.10 04:30 30.078 +0.0475 18.10 04:20 30.0305 +0.0416 18.10 04:10 29.9889 +0.092 18.10 04:03 29.8969 +0.0144 18.10 04:00 29.8825 -0.0249 18.10 03:50 29.9074 +0.0416 18.10 03:40 29.8658 -0.0882 18.10 03:30 29.954 -0.0043 18.10 03:20 29.9583 -0.03 18.10 03:10 29.9883 +0.0103 18.10 03:00 29.978 +0.0175 18.10 02:50 29.9605 +0.0263 18.10 02:40 29.9342 +0.0105 18.10 02:30 29.9237 +0.0093 18.10 02:20 29.9144 -0.0512 18.10 02:10 29.9656 -0.0451 18.10 02:03 30.0107 +0.0163 18.10 02:00 29.9944 +0.0581 18.10 01:50 29.9363 -0.0041 18.10 01:40 29.9404 -0.0211 18.10 01:30 29.9615 +0.0054 18.10 01:20 29.9561 -0.0049 18.10 01:10 29.961 +0.0687 18.10 01:00 29.8923 +0.0233 18.10 00:50 29.869 -0.0838 18.10 00:40 29.9528 +0.0005 18.10 00:30 29.9523 -0.0568 18.10 00:20 30.0091 -0.0095 18.10 00:10 30.0186 -0.0064 18.10 00:03 30.025 -0.0011 18.10 00:00 30.0261 -0.0421 17.10 23:50 30.0682 +0.0032 17.10 23:40 30.065 -0.0362 17.10 23:30 30.1012 +0.033 17.10 23:20 30.0682 -0.0144 17.10 23:10 30.0826 +0.0545 17.10 23:00 30.0281 +0.0793 17.10 22:50 29.9488 +0.0229 17.10 22:40 29.9259 +0.0368 17.10 22:30 29.8891 +0.0167 17.10 22:20 29.8724 +0.0584 17.10 22:10 29.814 -0.0194 17.10 22:03 29.8334 -0.0085 17.10 22:00 29.8419 -0.0399 17.10 21:50 29.8818 +0.0898 17.10 21:40 29.792 -0.0028 17.10 21:30 29.7948 +0.1076 17.10 21:20 29.6872 -0.1985 17.10 21:10 29.8857 -0.1381 17.10 21:00 30.0238 -0.03 17.10 20:50 30.0538 -0.0026 17.10 20:40 30.0564 +0.0816 17.10 20:30 29.9748 -0.1683 17.10 20:20 30.1431 +0.0064 17.10 20:10 30.1367 +0.0637 17.10 20:03 30.073 +0.0159 17.10 20:00 30.0571 +0.0114 17.10 19:50 30.0457 -0.0018 17.10 19:40 30.0475 -0.0583 17.10 19:30 30.1058 +0.0255 17.10 19:20 30.0803 -0.11 17.10 19:10 30.1903 -0.073 17.10 19:00 30.2633 +0.0411 17.10 18:50 30.2222 +0.0351 17.10 18:40 30.1871 +0.13 17.10 18:30 30.0571 +0.0827 17.10 18:20 29.9744 +0.0106 17.10 18:10 29.9638 -0.061 17.10 18:03 30.0248 +0.0274 17.10 18:00 29.9974 -0.0185 17.10 17:50 30.0159 +0.0023 17.10 17:40 30.0136 -0.0303 17.10 17:30 30.0439 +0.0916 17.10 17:20 29.9523 +0.0975 17.10 17:10 29.8548 -0.0477 17.10 17:00 29.9025 -0.3441 17.10 16:50 30.2466 +0.2325 17.10 16:40 30.0141 -0.0177 17.10 16:30 30.0318 -0.0533 17.10 16:20 30.0851 -0.0829 17.10 16:10 30.168 +0.175 17.10 16:03 29.993 +0.0431 17.10 16:00 29.9499 -0.0777 17.10 15:50 30.0276 +0.0383 17.10 15:40 29.9893 +0.0885 17.10 15:30 29.9008 +0.0452 17.10 15:20 29.8556 +0.0284 17.10 15:10 29.8272 +0.0383 17.10 15:00 29.7889 +0.0558 17.10 14:50 29.7331 -0.0055 17.10 14:40 29.7386 +0.0573 17.10 14:30 29.6813 -0.1549 17.10 14:20 29.8362 -0.1343 17.10 14:10 29.9705 -0.0407 17.10 14:03 30.0112 +0.0166 17.10 14:00 29.9946 +0.1597 17.10 13:50 29.8349 +0.238 17.10 13:40 29.5969 -0.1278 17.10 13:30 29.7247 -0.0234 17.10 13:20 29.7481 -0.1165 17.10 13:10 29.8646 +0.0684 17.10 13:00 29.7962 -0.0244 17.10 12:50 29.8206 -0.0094 17.10 12:40 29.83 -0.0484 17.10 12:30 29.8784 -0.0384 17.10 12:20 29.9168 -0.0408 17.10 12:10 29.9576 -0.0366 17.10 12:03 29.9942 +0.0003 17.10 12:00 29.9939 -0.0198 17.10 11:50 30.0137 +0.0422 17.10 11:40 29.9715 +0.0308 17.10 11:30 29.9407 +0.0251 17.10 11:30 29.9156 -0.0218 17.10 11:20 29.9374 -0.2222 17.10 11:10 30.1596 +0.0214 17.10 11:00 30.1382 +0.1224 17.10 10:50 30.0158 +0.0106 17.10 10:40 30.0052 -0.0524 17.10 10:30 30.0576 -0.1075 17.10 10:20 30.1651 -0.0453 17.10 10:10 30.2104 -0.0781 17.10 10:03 30.2885 -0.0194 17.10 10:00 30.3079 -0.0259 17.10 09:50 30.3338 +0.0664 17.10 09:40 30.2674 -0.0127 17.10 09:30 30.2801 +0.2016 17.10 09:20 30.0785 +0.0378 17.10 09:10 30.0407 -0.1127 17.10 09:00 30.1534 -0.0774 17.10 08:50 30.2308 -0.0425 17.10 08:40 30.2733 -0.0081 17.10 08:30 30.2814 -0.0465 17.10 08:20 30.3279 -0.0136 17.10 08:10 30.3415 +0.0187 17.10 08:03 30.3228 -0.0009 17.10 08:00 30.3237 +0.0001 17.10 07:50 30.3236 -0.1177 17.10 07:40 30.4413 -0.0961 17.10 07:30 30.5374 -0.0488 17.10 07:20 30.5862 -0.0156 17.10 07:10 30.6018 +0.0125 17.10 07:00 30.5893 -0.002 17.10 06:50 30.5913 +0.0047 17.10 06:40 30.5866 +0.0186 17.10 06:30 30.568 +0.0962 17.10 06:20 30.4718 +0.0543 17.10 06:10 30.4175 -0.0097 17.10 06:03 30.4272 -0.0024 17.10 06:00 30.4296 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.5969макс: 31.9998за неделю:
30.4391 Таблица изменений курса zencash : показать
Дата Курс +/- 18.10 05:40 30.4391 -0.0249 18.10 04:50 30.2407 -0.0249 18.10 03:50 29.9074 +0.0175 18.10 02:50 29.9605 +0.0581 18.10 01:50 29.9363 +0.0233 18.10 00:50 29.869 -0.0421 17.10 23:50 30.0682 +0.0793 17.10 22:50 29.9488 -0.0399 17.10 21:50 29.8818 -0.03 17.10 20:50 30.0538 +0.0114 17.10 19:50 30.0457 +0.0411 17.10 18:50 30.2222 -0.0185 17.10 17:50 30.0159 -0.3441 17.10 16:50 30.2466 -0.0777 17.10 15:50 30.0276 +0.0558 17.10 14:50 29.7331 +0.1597 17.10 13:50 29.8349 -0.0244 17.10 12:50 29.8206 -0.0198 17.10 11:50 30.0137 +0.1224 17.10 10:50 30.0158 -0.0259 17.10 09:50 30.3338 -0.0774 17.10 08:50 30.2308 +0.0001 17.10 07:50 30.3236 -0.002 17.10 06:50 30.5913 -0.0248 17.10 05:50 30.4544 +0.202 17.10 04:50 30.635 -0.0151 17.10 03:50 30.9244 -0.1504 17.10 02:50 30.7789 -0.0278 17.10 01:50 30.9805 -0.0302 17.10 00:50 30.9028 -0.0504 16.10 23:50 31.0923 +0.0439 16.10 22:50 30.8719 +0.0083 16.10 21:50 30.8167 -0.0252 16.10 20:50 30.8092 +0.0345 16.10 19:50 30.7101 -0.1959 16.10 18:50 31.4203 +0.1663 16.10 17:50 31.1574 +0.0486 16.10 16:50 31.2818 -0.0271 16.10 15:50 31.7162 +0.0377 16.10 14:50 31.6182 -0.1254 16.10 13:50 31.5486 -0.0576 16.10 12:50 31.9075 +0.0029 16.10 11:50 31.6933 +0.0319 16.10 10:50 31.5336 -0.0415 16.10 09:50 31.7923 -0.0203 16.10 08:50 31.9998 +0.1725 16.10 07:50 31.4991 +0.0736 16.10 06:50 31.333 -0.0289 16.10 05:50 31.2208 +0.1032 16.10 04:50 30.9371 -0.1283 16.10 03:50 31.0302 +0.0297 16.10 02:50 31.0499 +0.0231 16.10 01:50 30.8101 +0.1157 16.10 00:50 30.6284 +0.0351 15.10 23:50 30.6412 -0.0117 15.10 22:50 31.0608 +0.0094 15.10 21:50 31.1964 +0.0748 15.10 20:50 31.0394 -0.0838 15.10 19:50 31.3162 -0.0357 15.10 18:50 30.8385 +0.2707 15.10 17:50 30.8062 +0.2013 15.10 16:50 31.4368 -0.1021 15.10 15:50 31.52 -0.2442 15.10 14:50 30.8591 -0.0254 15.10 13:50 31.3263 +0.0546 15.10 12:50 30.9907 -0.0834 15.10 11:50 31.2163 -0.0356 15.10 10:50 30.9827 -0.0604 15.10 09:50 31.1713 +0.0612 15.10 08:50 30.9574 +0.0625 15.10 07:50 31.3652 -0.029 15.10 06:50 31.187 -0.0168 15.10 05:50 31.4812 +0.0496 15.10 04:50 31.2844 +0.0524 15.10 03:50 31.3122 +0.072 15.10 02:50 31.3469 -0.1632 15.10 01:50 31.6624 -0.0203 15.10 00:50 31.4048 -0.0407 14.10 23:50 31.4679 +0.009 14.10 22:50 31.4177 -0.0235 14.10 21:50 31.574 +0.0003 14.10 20:50 31.5567 -0.0447 14.10 19:50 31.5252 -0.1113 14.10 18:50 31.3823 -0.1 14.10 17:50 31.4922 +0.1257 14.10 16:50 31.1952 -0.044 14.10 15:50 31.2175 -0.0634 14.10 14:50 31.2142 -0.0642 14.10 13:50 31.1496 +0.0317 14.10 12:50 31.1982 -0.0786 14.10 11:50 31.1542 -0.0379 14.10 10:50 31.4244 +0.1354 14.10 09:50 30.9606 +0.0417 14.10 08:50 30.7611 -0.0488 14.10 07:50 31.0645 -0.0343 14.10 06:50 30.9203 -0.0471 14.10 05:50 30.3402 -0.1301 14.10 04:50 30.5591 -0.0681 14.10 03:50 30.4356 -0.0182 14.10 02:50 30.5583 +0.0394 14.10 01:50 30.4668 +0.0296 14.10 00:50 30.4858 +0.0129 13.10 23:50 30.3039 +0.0164 13.10 22:50 30.2492 -0.0083 13.10 21:50 30.088 +0.0035 13.10 20:50 30.1162 -0.0303 13.10 19:50 30.3628 +0.1067 13.10 18:50 30.0845 -0.1241 13.10 17:50 30.3543 -0.0573 13.10 16:50 30.7288 +0.0105 13.10 15:50 30.7994 -0.0268 13.10 14:50 30.6863 -0.0574 13.10 13:50 30.9096 +0.0144 13.10 12:50 30.976 +0.0091 13.10 11:50 31.0575 +0.0116 13.10 10:50 31.1804 +0.0172 13.10 09:50 31.2436 -0.0354 13.10 08:50 31.2163 +0.0156 13.10 07:50 30.9883 +0.0503 13.10 06:50 30.5693 -0.0112 13.10 05:50 30.6256 -0.0596 13.10 04:50 30.7112 -0.0067 13.10 03:50 30.912 -0.0017 13.10 02:50 30.6023 +0.0463 13.10 01:50 30.6118 +0.0137 13.10 00:50 30.669 +0.0266 12.10 23:50 30.4967 +0.0357 12.10 22:50 30.4531 +0.0937 12.10 21:50 30.4568 -0.0159 12.10 20:50 30.6406 -0.0724 12.10 19:50 30.814 -0.0344 12.10 18:50 30.8482 -0.036 12.10 17:50 31.0488 -0.0655 12.10 16:50 31.258 +0.0525 12.10 15:50 31.2037 +0.0056 12.10 14:50 31.3257 +0.0592 12.10 13:50 31.4921 -0.0222 12.10 12:50 31.3095 +0.0155 12.10 11:50 31.5184 -0.0435 12.10 10:50 31.655 -0.0423 12.10 09:50 31.5324 +0.0467 12.10 08:50 31.4219 +0.0336 12.10 07:50 31.456 +0.1072 12.10 06:50 31.1568 -0.0435 12.10 05:50 31.2791 -0.002 12.10 04:50 31.4258 -0.0097 12.10 03:50 31.4196 +0.0337 12.10 02:50 31.2304 -0.0257 12.10 01:50 31.3436 -0.0316 12.10 00:50 31.0893 -0.0001 11.10 23:50 31.0127 +0.0138 11.10 22:50 30.9377 -0.0797 11.10 21:50 30.8329 -0.0567 11.10 20:50 30.9516 -0.044 11.10 19:50 30.7659 +0.0635 11.10 18:50 30.8531 -0.0153 11.10 17:50 30.6856 +0.0879 11.10 16:50 30.5571 +0.272 11.10 15:50 30.5894 +0.0758 11.10 14:50 30.5457 +0.0756 11.10 13:50 30.7271 +0.0389 11.10 12:50 31.2414 -0.0451 11.10 11:50 31.1756 +0.0008 11.10 10:50 31.0986 -0.2304 11.10 09:50 31.4166 -0.1362 11.10 08:50 30.9411 -0.0646 11.10 07:50 30.9273 -0.1523 11.10 06:50 31.0916 -
* на графике представлен средесуточный курс zencash в течение последних 30 дней.
мин: 27.7303макс: 32.1507за месяц:
Таблица изменений курса zencash : показать30.4391 Дата Курс +/- 17.10.2024 29.9446 -1.3261 16.10.2024 31.2707 +0.1401 15.10.2024 31.1306 -0.0134 14.10.2024 31.144 +0.5106 13.10.2024 30.6334 -0.4517 12.10.2024 31.0851 +0.1806 11.10.2024 30.9045 +1.414 10.10.2024 29.4905 +0.0054 09.10.2024 29.4851 -0.071 08.10.2024 29.5561 -0.7724 07.10.2024 30.3285 +1.091 06.10.2024 29.2375 +0.4032 05.10.2024 28.8343 +0.3336 04.10.2024 28.5007 +0.7704 03.10.2024 27.7303 -0.716 02.10.2024 28.4463 -0.9468 01.10.2024 29.3931 -1.3598 30.09.2024 30.7529 -0.5756 29.09.2024 31.3285 -0.5222 28.09.2024 31.8507 -0.3 27.09.2024 32.1507 +0.8564 26.09.2024 31.2943 -0.2638 25.09.2024 31.5581 +0.2346 24.09.2024 31.3235 +0.225 23.09.2024 31.0985 +0.2464 22.09.2024 30.8521 -0.3781 21.09.2024 31.2302 -0.1833 20.09.2024 31.4135 -0.0689 19.09.2024 31.4824 +1.7372 18.09.2024 29.7452 +0.1176 17.09.2024 29.6276 -
* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
мин: 26.2658макс: 46.4577за квартал:
Таблица изменений курса zencash : показать30.4391 Дата Курс +/- 17.10.2024 29.9446 -1.3261 16.10.2024 31.2707 +0.1401 15.10.2024 31.1306 -0.0134 14.10.2024 31.144 +0.5106 13.10.2024 30.6334 -0.4517 12.10.2024 31.0851 +0.1806 11.10.2024 30.9045 +1.414 10.10.2024 29.4905 +0.0054 09.10.2024 29.4851 -0.071 08.10.2024 29.5561 -0.7724 07.10.2024 30.3285 +1.091 06.10.2024 29.2375 +0.4032 05.10.2024 28.8343 +0.3336 04.10.2024 28.5007 +0.7704 03.10.2024 27.7303 -0.716 02.10.2024 28.4463 -0.9468 01.10.2024 29.3931 -1.3598 30.09.2024 30.7529 -0.5756 29.09.2024 31.3285 -0.5222 28.09.2024 31.8507 -0.3 27.09.2024 32.1507 +0.8564 26.09.2024 31.2943 -0.2638 25.09.2024 31.5581 +0.2346 24.09.2024 31.3235 +0.225 23.09.2024 31.0985 +0.2464 22.09.2024 30.8521 -0.3781 21.09.2024 31.2302 -0.1833 20.09.2024 31.4135 -0.0689 19.09.2024 31.4824 +1.7372 18.09.2024 29.7452 +0.1176 17.09.2024 29.6276 +0.6224 16.09.2024 29.0052 -0.9044 15.09.2024 29.9096 -0.2819 14.09.2024 30.1915 +0.2045 13.09.2024 29.987 +0.4713 12.09.2024 29.5157 +0.2022 11.09.2024 29.3135 -1.2229 10.09.2024 30.5364 -0.2467 09.09.2024 30.7831 +0.3715 08.09.2024 30.4116 +0.7804 07.09.2024 29.6312 +1.5609 06.09.2024 28.0703 +0.998 05.09.2024 27.0723 +0.2374 04.09.2024 26.8349 -0.3095 03.09.2024 27.1444 +0.6719 02.09.2024 26.4725 +0.2067 01.09.2024 26.2658 -0.5002 31.08.2024 26.766 -0.4042 30.08.2024 27.1702 -0.5446 29.08.2024 27.7148 +0.0982 28.08.2024 27.6166 -2.0576 27.08.2024 29.6742 -1.3508 26.08.2024 31.025 -1.3429 25.08.2024 32.3679 -0.5063 24.08.2024 32.8742 +1.658 23.08.2024 31.2162 +1.3695 22.08.2024 29.8467 +1.0478 21.08.2024 28.7989 +0.049 20.08.2024 28.7499 -0.156 19.08.2024 28.9059 +0.1631 18.08.2024 28.7428 +0.1274 17.08.2024 28.6154 +0.0366 16.08.2024 28.5788 -0.1461 15.08.2024 28.7249 -2.7513 14.08.2024 31.4762 +0.0487 13.08.2024 31.4275 -0.5177 12.08.2024 31.9452 +0.0058 11.08.2024 31.9394 -0.3219 10.08.2024 32.2613 +0.6751 09.08.2024 31.5862 +1.1159 08.08.2024 30.4703 +0.801 07.08.2024 29.6693 -0.6092 06.08.2024 30.2785 +1.3503 05.08.2024 28.9282 -3.4233 04.08.2024 32.3515 -2.1394 03.08.2024 34.4909 -2.6013 02.08.2024 37.0922 +0.0376 01.08.2024 37.0546 +1.1484 31.07.2024 35.9062 -3.1065 30.07.2024 39.0127 -1.3806 29.07.2024 40.3933 +0.3886 28.07.2024 40.0047 +0.1321 27.07.2024 39.8726 -1.3703 26.07.2024 41.2429 -0.2045 25.07.2024 41.4474 -0.1615 24.07.2024 41.6089 -0.1001 23.07.2024 41.709 -1.4254 22.07.2024 43.1344 -2.3267 21.07.2024 45.4611 -0.9966 20.07.2024 46.4577 +1.709 19.07.2024 44.7487