Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Рипл »

    Курс ZenCash к риплу

    Обновлено: 03.05.2024 20:20:01ZenCash

    =
    Калькулятор ZEN - XRP / Обратный расчет: курс рипла к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно рипла, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4813
      макс: 16.9136
      за сутки:
        16.5722

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 20:2016.5722+0.0268
      03.05 20:1016.5454+0.0067
      03.05 20:0016.5387-0.0113
      03.05 19:5016.55-0.062
      03.05 19:4016.612-0.0085
      03.05 19:3016.6205+0.0542
      03.05 19:2016.5663+0.0155
      03.05 19:1016.5508+0.0642
      03.05 19:0016.4866-0.0348
      03.05 18:5016.5214+0.0033
      03.05 18:4016.5181-0.0701
      03.05 18:3016.5882-0.0412
      03.05 18:2016.6294+0.0095
      03.05 18:1016.6199-0.0467
      03.05 18:0016.6666-0.0031
      03.05 17:5016.6697+0.0229
      03.05 17:4016.6468+0.0219
      03.05 17:3016.6249-0.0339
      03.05 17:2016.6588-0.0491
      03.05 17:1016.7079+0.01
      03.05 17:0016.6979-0.0039
      03.05 16:5016.7018+0.0046
      03.05 16:4016.6972+0.0008
      03.05 16:3016.6964-0.0102
      03.05 16:2016.7066-0.0113
      03.05 16:1016.7179+0.0822
      03.05 16:0016.6357-0.0398
      03.05 15:5016.6755+0.0153
      03.05 15:4016.6602+0.0747
      03.05 15:3016.5855-0.0087
      03.05 15:2016.5942+0.0314
      03.05 15:1016.5628+0.0338
      03.05 15:0016.529+0.032
      03.05 14:5016.497-0.0168
      03.05 14:4016.5138-0.0606
      03.05 14:3016.5744-0.0503
      03.05 14:2016.6247-0.0222
      03.05 14:1016.6469+0.053
      03.05 14:0016.5939+0.0012
      03.05 13:5016.5927+0.0442
      03.05 13:4016.5485-0.1144
      03.05 13:3016.6629+0.0131
      03.05 13:2016.6498-0.0149
      03.05 13:1016.6647-0.0135
      03.05 13:0016.6782-0.0027
      03.05 12:5016.6809+0.0223
      03.05 12:4016.6586+0.0054
      03.05 12:3016.6532+0.0069
      03.05 12:2016.6463-0.0196
      03.05 12:1016.6659+0.0224
      03.05 12:0016.6435+0.0424
      03.05 11:5016.6011+0.0211
      03.05 11:4016.58+0.0017
      03.05 11:3016.5783-0.0787
      03.05 11:2016.657+0.0149
      03.05 11:1016.6421+0.0182
      03.05 11:0016.6239-0.0035
      03.05 10:5016.6274-0.1231
      03.05 10:4016.7505+0.0137
      03.05 10:3016.7368+0.0384
      03.05 10:2016.6984+0.0598
      03.05 10:1016.6386-0.0276
      03.05 10:0016.6662-0.0066
      03.05 09:5016.6728-0.0039
      03.05 09:4016.6767-0.0219
      03.05 09:3016.6986-0.0597
      03.05 09:2016.7583+0.0283
      03.05 09:1016.73+0.033
      03.05 09:0016.697-0.0248
      03.05 08:5016.7218+0.0132
      03.05 08:4016.7086+0.028
      03.05 08:3016.6806-0.0117
      03.05 08:2016.6923-0.0126
      03.05 08:1016.7049-0.0065
      03.05 08:0016.7114+0.01
      03.05 07:5016.7014+0.0026
      03.05 07:4016.6988-0.0515
      03.05 07:3016.7503-0.0125
      03.05 07:2016.7628+0.0112
      03.05 07:1016.7516-0.0177
      03.05 07:0016.7693-0.0028
      03.05 06:5016.7721-0.0354
      03.05 06:4016.8075-0.0534
      03.05 06:3016.8609+0.0018
      03.05 06:2016.8591+0.0148
      03.05 06:1016.8443+0.0174
      03.05 06:0016.8269-0.0145
      03.05 05:5016.8414+0.002
      03.05 05:4016.8394-0.0203
      03.05 05:3016.8597-0.0539
      03.05 05:2016.9136+0.0453
      03.05 05:1016.8683+0.0071
      03.05 05:0016.8612-0.0341
      03.05 04:5016.8953+0.0161
      03.05 04:4016.8792+0.063
      03.05 04:3016.8162+0.0295
      03.05 04:2016.7867+0.0373
      03.05 04:1016.7494+0.0584
      03.05 04:0016.691+0.003
      03.05 03:5016.688-0.0406
      03.05 03:4016.7286-0.0408
      03.05 03:3016.7694-0.0016
      03.05 03:2016.771+0.0154
      03.05 03:1016.7556-0.0209
      03.05 03:0016.7765+0.0196
      03.05 02:5016.7569-0.0152
      03.05 02:4016.7721-0.0314
      03.05 02:3016.8035-0.0303
      03.05 02:2016.8338-0.0672
      03.05 02:1016.901+0.0004
      03.05 02:0016.9006+0.033
      03.05 01:5016.8676-0.0225
      03.05 01:4016.8901+0.0134
      03.05 01:3016.8767+0.0413
      03.05 01:2016.8354-0.0389
      03.05 01:1016.8743+0.0908
      03.05 01:0016.7835+0.1451
      03.05 00:4016.6384+0.0041
      03.05 00:3016.6343-0.0061
      03.05 00:2016.6404+0.0266
      03.05 00:1016.6138+0.052
      03.05 00:0016.5618+0.0321
      02.05 23:5016.5297-0.0159
      02.05 23:4016.5456-0.0291
      02.05 23:3016.5747-0.0063
      02.05 23:2016.581+0.011
      02.05 23:1016.57+0.0331
      02.05 23:0016.5369+0.0556
      02.05 22:5016.4813-0.0001
      02.05 22:4016.4814-0.0155
      02.05 22:3016.4969-0.0301
      02.05 22:2016.527-0.0283
      02.05 22:1016.5553-0.0422
      02.05 22:0016.5975+0.0126
      02.05 21:5016.5849+0.044
      02.05 21:4016.5409+0.0237
      02.05 21:3016.5172-0.04
      02.05 21:2016.5572+0.058
      02.05 21:1016.4992-0.0249
      02.05 21:0016.5241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.904
      макс: 17.2711
      за неделю:
        16.5722

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      03.05 20:2016.5722-0.0113
      03.05 19:5016.55-0.0348
      03.05 18:5016.5214-0.0031
      03.05 17:5016.6697-0.0039
      03.05 16:5016.7018-0.0398
      03.05 15:5016.6755+0.032
      03.05 14:5016.497+0.0012
      03.05 13:5016.5927-0.0027
      03.05 12:5016.6809+0.0424
      03.05 11:5016.6011-0.0035
      03.05 10:5016.6274-0.0066
      03.05 09:5016.6728-0.0248
      03.05 08:5016.7218+0.01
      03.05 07:5016.7014-0.0028
      03.05 06:5016.7721-0.0145
      03.05 05:5016.8414-0.0341
      03.05 04:5016.8953+0.003
      03.05 03:5016.688+0.0196
      03.05 02:5016.7569+0.033
      03.05 01:5016.8676+0.1451
      03.05 00:4016.6384+0.0321
      02.05 23:5016.5297+0.0556
      02.05 22:5016.4813+0.0126
      02.05 21:5016.5849-0.0311
      02.05 20:5016.5552+0.0477
      02.05 19:5016.4174-0.039
      02.05 18:5016.5379-0.0227
      02.05 17:5016.4052-0.0325
      02.05 16:5016.4204-0.0173
      02.05 15:5016.4598+0.0751
      02.05 14:5016.3595+0.0473
      02.05 13:5016.2244+0.0477
      02.05 12:5016.141-0.0057
      02.05 11:5016.2468-0.0508
      02.05 10:5016.17-0.0065
      02.05 09:5016.2138-0.0373
      02.05 08:5016.1879-0.0889
      02.05 07:5016.2364+0.0063
      02.05 06:5016.2786+0.0262
      02.05 05:5016.2214+0.0751
      02.05 04:5015.9804-0.0091
      02.05 03:5016.0494-0.0159
      02.05 02:5016.3208+0.0103
      02.05 01:5016.3003+0.0315
      02.05 00:5016.1986+0.0292
      01.05 23:5016.1024+0.0785
      01.05 22:5016.0983+0.0084
      01.05 21:5016.2833+0.1494
      01.05 20:5015.904-0.0162
      01.05 19:5016.1338-0.0412
      01.05 18:5016.2438-0.0549
      01.05 17:5016.3747-0.018
      01.05 16:5016.4311-0.0374
      01.05 15:5016.556+0.0329
      01.05 14:5016.3217+0.0379
      01.05 13:5016.2344-0.0042
      01.05 12:5016.3668+0.0294
      01.05 11:5016.3144+0.0092
      01.05 10:5016.3121-0.0485
      01.05 09:5016.3369-0.0118
      01.05 08:5016.3625+0.0171
      01.05 07:5016.4343+0.0129
      01.05 06:5016.4055+0.0376
      01.05 05:5016.3883+0.0096
      01.05 04:5016.4613+0.0205
      01.05 03:5016.4055+0.0021
      01.05 02:5016.5-0.0449
      01.05 01:5016.6629+0.0704
      01.05 00:5016.5099+0.0096
      30.04 23:5016.363-0.0047
      30.04 22:5016.3118+0.0331
      30.04 21:5016.2493+0.0221
      30.04 20:5016.2488-0.0002
      30.04 19:5016.3437-0.0022
      30.04 18:5016.291+0.0121
      30.04 17:5016.3162-0.0443
      30.04 16:5016.2886-0.006
      30.04 15:5016.4198+0.0241
      30.04 14:5016.3713-0.0379
      30.04 13:5016.581-0.0205
      30.04 12:5016.6787-0.1284
      30.04 11:5016.8269+0.024
      30.04 10:5016.7992-0.0157
      30.04 09:5016.8582+0.0112
      30.04 08:5016.7258-0.0344
      30.04 07:5016.7576-0.002
      30.04 06:5016.8094+0.0104
      30.04 05:5016.8864-0.0192
      30.04 04:5016.8335+0.1016
      30.04 03:5016.8219-0.0088
      30.04 02:5016.8447+0.002
      30.04 01:5016.8525-0.0191
      30.04 00:5016.6049-0.0311
      29.04 23:5016.5926+0.0223
      29.04 22:5016.5345+0.0094
      29.04 21:5016.574-0.0153
      29.04 20:5016.7016-0.0154
      29.04 19:5016.6667+0.0263
      29.04 18:5016.8103+0.0045
      29.04 17:5016.7957+0.0068
      29.04 16:5016.7028+0.0339
      29.04 15:5016.7724-0.0161
      29.04 14:5016.7386-0.0516
      29.04 13:5016.7595+0.0505
      29.04 12:5016.7879+0.0274
      29.04 11:5016.836+0.0013
      29.04 10:5016.9291-0.0274
      29.04 09:5016.9788+0.0161
      29.04 08:5016.9884+0.0298
      29.04 07:5017.0389-0.0048
      29.04 06:5017.0192+0.0054
      29.04 05:5016.9596+0.0009
      29.04 04:5017.0458+0.0213
      29.04 03:5017.0069+0.0204
      29.04 02:5017.0494+0.0001
      29.04 01:5017.1301-0.0108
      29.04 00:5017.1984-0.0042
      28.04 23:5017.1914-0.0067
      28.04 22:5017.2183+0.0709
      28.04 21:5017.2051+0.0075
      28.04 20:5017.2655-0.0277
      28.04 19:5017.1664-0.0128
      28.04 18:5017.108+0.0142
      28.04 17:5017.1708-0.0195
      28.04 16:5017.2013+0.0137
      28.04 15:5017.067-0.016
      28.04 14:5017.1261-0.0032
      28.04 13:5017.1754-0.0099
      28.04 12:5017.2087+0.0231
      28.04 11:5017.1403+0.0089
      28.04 10:5017.1864+0.0636
      28.04 09:5017.1401+0.002
      28.04 08:5017.2548+0.0244
      28.04 07:5017.2414+0.0136
      28.04 06:5017.2711+0.0161
      28.04 05:5017.239+0.0221
      28.04 04:5017.2065+0.0016
      28.04 03:5017.195+0.0158
      28.04 02:5017.2094+0.0097
      28.04 01:5017.1172+0.0049
      28.04 00:5017.0404+0.0469
      27.04 23:5016.9818+0.0126
      27.04 22:5016.9491+0.0697
      27.04 21:5017.0269+0.0476
      27.04 20:5016.9833+0.0216
      27.04 19:5016.8086-0.0229
      27.04 18:5016.7813-0.0029
      27.04 17:5016.8648+0.0076
      27.04 16:5016.9029+0.0197
      27.04 15:5016.8499-0.0754
      27.04 14:5016.8617-0.0246
      27.04 13:5016.8516-0.0248
      27.04 12:5016.9717+0.0158
      27.04 11:5016.9282+0.0049
      27.04 10:5016.8564-0.0289
      27.04 09:5016.8783-0.0716
      27.04 08:5016.9812+0.0445
      27.04 07:5016.9118+0.0196
      27.04 06:5016.7752-0.0153
      27.04 05:5016.6324+0.0243
      27.04 04:5016.5562+0.0274
      27.04 03:5016.7572+0.0361
      27.04 02:5016.5385+0.0412
      27.04 01:5016.5365-0.0044
      27.04 00:5016.6442-0.0163
      26.04 23:5016.7126+0.0371
      26.04 22:5016.6957-0.0205
      26.04 21:5016.8096+0.0307
      26.04 20:5016.8528
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 15.904
      макс: 23.8352
      за месяц:
        16.5722
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.202417.6593+0.1167
      01.05.202417.5426-0.2732
      30.04.202417.8158-0.2765
      29.04.202418.0923-0.3996
      28.04.202418.4919+0.3864
      27.04.202418.1055+0.043
      26.04.202418.0625-0.1714
      25.04.202418.2339-0.2587
      24.04.202418.4926+0.0614
      23.04.202418.4312-0.1201
      22.04.202418.5513-0.0831
      21.04.202418.6344+0.0951
      20.04.202418.5393-0.054
      19.04.202418.5933+0.2751
      18.04.202418.3182+0.0646
      17.04.202418.2536-0.3114
      16.04.202418.565+0.0782
      15.04.202418.4868-0.026
      14.04.202418.5128+0.7687
      13.04.202417.7441-1.0317
      12.04.202418.7758-1.2494
      11.04.202420.0252-0.1496
      10.04.202420.1748-0.4746
      09.04.202420.6494-1.1553
      08.04.202421.8047-1.4977
      07.04.202423.3024+0.0302
      06.04.202423.2722-0.0579
      05.04.202423.3301-0.4829
      04.04.202423.813-0.0222
      03.04.202423.8352+0.1572
      02.04.202423.678
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 15.904
      макс: 27.3971
      за квартал:
        16.5722
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      02.05.202417.6593+0.1167
      01.05.202417.5426-0.2732
      30.04.202417.8158-0.2765
      29.04.202418.0923-0.3996
      28.04.202418.4919+0.3864
      27.04.202418.1055+0.043
      26.04.202418.0625-0.1714
      25.04.202418.2339-0.2587
      24.04.202418.4926+0.0614
      23.04.202418.4312-0.1201
      22.04.202418.5513-0.0831
      21.04.202418.6344+0.0951
      20.04.202418.5393-0.054
      19.04.202418.5933+0.2751
      18.04.202418.3182+0.0646
      17.04.202418.2536-0.3114
      16.04.202418.565+0.0782
      15.04.202418.4868-0.026
      14.04.202418.5128+0.7687
      13.04.202417.7441-1.0317
      12.04.202418.7758-1.2494
      11.04.202420.0252-0.1496
      10.04.202420.1748-0.4746
      09.04.202420.6494-1.1553
      08.04.202421.8047-1.4977
      07.04.202423.3024+0.0302
      06.04.202423.2722-0.0579
      05.04.202423.3301-0.4829
      04.04.202423.813-0.0222
      03.04.202423.8352+0.1572
      02.04.202423.678-1.6387
      01.04.202425.3167-0.1333
      31.03.202425.45+0.3491
      30.03.202425.1009+0.3273
      29.03.202424.7736+0.7607
      28.03.202424.0129-0.3576
      27.03.202424.3705+0.1384
      26.03.202424.2321+0.2595
      25.03.202423.9726+0.7246
      24.03.202423.248-0.2056
      23.03.202423.4536-0.0161
      22.03.202423.4697-0.3315
      21.03.202423.8012+0.5159
      20.03.202423.2853+0.2809
      19.03.202423.0044-2.2316
      18.03.202425.236-0.4112
      17.03.202425.6472-0.7337
      16.03.202426.3809-1.0162
      15.03.202427.3971+0.6678
      14.03.202426.7293+0.6909
      13.03.202426.0384+4.1106
      12.03.202421.9278+0.4988
      11.03.202421.429-0.6038
      10.03.202422.0328-0.5663
      09.03.202422.5991+1.3869
      08.03.202421.2122+0.3053
      07.03.202420.9069+0.3684
      06.03.202420.5385+0.2884
      05.03.202420.2501-0.1846
      04.03.202420.4347-0.3561
      03.03.202420.7908+0.3912
      02.03.202420.3996-0.7362
      01.03.202421.1358+0.271
      29.02.202420.8648+0.3768
      28.02.202420.488-0.1146
      27.02.202420.6026-0.281
      26.02.202420.8836+0.4308
      25.02.202420.4528+0.205
      24.02.202420.2478-0.1625
      23.02.202420.4103-0.067
      22.02.202420.4773+0.816
      21.02.202419.6613-0.4321
      20.02.202420.0934-0.9727
      19.02.202421.0661-1.4286
      18.02.202422.4947+2.9245
      17.02.202419.5702+3.3235
      16.02.202416.2467-0.1426
      15.02.202416.3893+0.1538
      14.02.202416.2355+0.1131
      13.02.202416.1224+0.0512
      12.02.202416.0712-0.1766
      11.02.202416.2478-0.2034
      10.02.202416.4512-0.4917
      09.02.202416.9429-0.5232
      08.02.202417.4661-0.3619
      07.02.202417.828+0.2992
      06.02.202417.5288+0.9103
      05.02.202416.6185+0.1369
      04.02.202416.4816-0.0062
      03.02.202416.4878-0.5233
      02.02.202417.0111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.