Курсы криптовалют к ZenCash

Биткоин 67889.97
Эфириум 2631.11
Tether 0.99957
Binance Coin 595.87
Solana 152.22
USD Coin 0.99988
Рипл 0.54323
Dogecoin 0.13546
TRON 0.15899
Tokamak Network 5.1958
Cardano 0.34861
Avalanche 27.5583
SHIBA INU 1.899E-5
Bitcoin Cash 373.84
ChainLink 11.1863
Polkadot 4.2301
NEAR Protocol 4.8142
Salmonation 2.0466
LEOcoin 6.0983
Лайткоин 73.6836

Все криптовалюты » Турецкая лира » ZenCash »

Курс ZenCash к турецкой лире

Обновлено: 18.10.2024 05:30:01 ZenCash
Стоимость ZenCash (ZEN) на текущий момент составляет 277.92 TRY, а общий объем торгов за 24 часа – 198 663 493 TRY. Рыночная капитализация составляет 4 321 729 403 TRY. За последние 24 часа курс ZenCash относительно турецкой лиры вырос на +0.4%. Изменение за неделю составило -1.8%.


	=
Калькулятор ZEN - TRY / Обратный расчет: курс турецкой лиры к ZenCash

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса zencash относительно турецкой лиры, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 268.57

макс: 278.52

за сутки:

277.92

Таблица изменений курса zencash : показать

Дата	Курс	+/-
18.10 05:30	277.92	+0.49
18.10 05:20	277.43	+1.28
18.10 05:10	276.15	-0.54
18.10 05:00	276.69	-0.33
18.10 04:50	277.02	+0.41
18.10 04:40	276.61	+1.08
18.10 04:30	275.53	+0.44
18.10 04:20	275.09	+0.38
18.10 04:10	274.71	+0.84
18.10 04:03	273.87	+0.14
18.10 04:00	273.73	-0.19
18.10 03:50	273.92	+0.39
18.10 03:40	273.53	-0.81
18.10 03:30	274.34	-0.04
18.10 03:20	274.38	-0.28
18.10 03:10	274.66	+0.1
18.10 03:00	274.56	+0.24
18.10 02:50	274.32	+0.24
18.10 02:40	274.08	+0.09
18.10 02:30	273.99	+0.09
18.10 02:20	273.9	-0.47
18.10 02:10	274.37	-0.41
18.10 02:03	274.78	+0.15
18.10 02:00	274.63	+0.85
18.10 01:50	273.78	-0.04
18.10 01:40	273.82	-0.19
18.10 01:30	274.01	+0.05
18.10 01:20	273.96	-0.05
18.10 01:10	274.01	+0.63
18.10 01:00	273.38	+0.14
18.10 00:50	273.24	-0.77
18.10 00:40	274.01	+0.01
18.10 00:30	274	-0.52
18.10 00:20	274.52	-0.09
18.10 00:10	274.61	-0.06
18.10 00:03	274.67	-0.01
18.10 00:00	274.68	-0.16
17.10 23:50	274.84	+0.03
17.10 23:40	274.81	-0.33
17.10 23:30	275.14	+0.3
17.10 23:20	274.84	-0.13
17.10 23:10	274.97	+0.5
17.10 23:00	274.47	+0.6
17.10 22:50	273.87	+0.21
17.10 22:40	273.66	+0.33
17.10 22:30	273.33	+0.15
17.10 22:20	273.18	+0.54
17.10 22:10	272.64	-0.18
17.10 22:03	272.82	-0.08
17.10 22:00	272.9	-0.34
17.10 21:50	273.24	+0.82
17.10 21:40	272.42	-0.03
17.10 21:30	272.45	+0.99
17.10 21:20	271.46	-1.82
17.10 21:10	273.28	-1.26
17.10 21:00	274.54	-0.07
17.10 20:50	274.61	-0.02
17.10 20:40	274.63	+0.74
17.10 20:30	273.89	-1.53
17.10 20:20	275.42	+0.05
17.10 20:10	275.37	+0.59
17.10 20:03	274.78	+0.14
17.10 20:00	274.64	+0.11
17.10 19:50	274.53	-0.01
17.10 19:40	274.54	-0.54
17.10 19:30	275.08	+0.24
17.10 19:20	274.84	-1.01
17.10 19:10	275.85	-0.67
17.10 19:00	276.52	+0.21
17.10 18:50	276.31	+0.32
17.10 18:40	275.99	+1.19
17.10 18:30	274.8	+0.76
17.10 18:20	274.04	+0.09
17.10 18:10	273.95	-0.56
17.10 18:03	274.51	+0.26
17.10 18:00	274.25	+0.12
17.10 17:50	274.13	+0.02
17.10 17:40	274.11	-0.28
17.10 17:30	274.39	+0.84
17.10 17:20	273.55	+0.89
17.10 17:10	272.66	-0.43
17.10 17:00	273.09	-1.4
17.10 16:50	274.49	+2.11
17.10 16:40	272.38	-0.16
17.10 16:30	272.54	-0.48
17.10 16:20	273.02	-0.76
17.10 16:10	273.78	+1.59
17.10 16:03	272.19	+0.39
17.10 16:00	271.8	-0.51
17.10 15:50	272.31	+0.35
17.10 15:40	271.96	+0.8
17.10 15:30	271.16	+0.41
17.10 15:20	270.75	+0.26
17.10 15:10	270.49	+0.34
17.10 15:00	270.15	+0.59
17.10 14:50	269.56	-0.05
17.10 14:40	269.61	+0.52
17.10 14:30	269.09	-1.4
17.10 14:20	270.49	-1.22
17.10 14:10	271.71	-0.37
17.10 14:03	272.08	+0.15
17.10 14:00	271.93	+1.2
17.10 13:50	270.73	+2.16
17.10 13:40	268.57	-1.16
17.10 13:30	269.73	-0.21
17.10 13:20	269.94	-1.06
17.10 13:10	271	+0.62
17.10 13:00	270.38	-0.27
17.10 12:50	270.65	-0.09
17.10 12:40	270.74	-0.44
17.10 12:30	271.18	-0.34
17.10 12:20	271.52	-0.38
17.10 12:10	271.9	-0.33
17.10 12:03	272.23	-
17.10 12:00	272.23	+0.58
17.10 11:50	271.65	+0.38
17.10 11:40	271.27	+0.28
17.10 11:30	270.99	+0.23
17.10 11:30	270.76	-0.2
17.10 11:20	270.96	-2.01
17.10 11:10	272.97	+0.19
17.10 11:00	272.78	+0.39
17.10 10:50	272.39	+0.1
17.10 10:40	272.29	-0.47
17.10 10:30	272.76	-0.98
17.10 10:20	273.74	-0.41
17.10 10:10	274.15	-0.71
17.10 10:03	274.86	-0.18
17.10 10:00	275.04	-1.01
17.10 09:50	276.05	+0.6
17.10 09:40	275.45	-0.12
17.10 09:30	275.57	+1.84
17.10 09:20	273.73	+0.34
17.10 09:10	273.39	-1.02
17.10 09:00	274.41	-0.73
17.10 08:50	275.14	-0.39
17.10 08:40	275.53	-0.07
17.10 08:30	275.6	-0.43
17.10 08:20	276.03	-0.12
17.10 08:10	276.15	+0.17
17.10 08:03	275.98	-0.01
17.10 08:00	275.99	-
17.10 07:50	275.99	-1.07
17.10 07:40	277.06	-0.88
17.10 07:30	277.94	-0.44
17.10 07:20	278.38	-0.14
17.10 07:10	278.52	+0.11
17.10 07:00	278.41	+0.13
17.10 06:50	278.28	+0.04
17.10 06:40	278.24	+0.17
17.10 06:30	278.07	+0.88
17.10 06:20	277.19	+0.49
17.10 06:10	276.7	-0.09
17.10 06:03	276.79	-0.02
17.10 06:00	276.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 268.57

макс: 291.4

за неделю:

277.92

Таблица изменений курса zencash : показать

Дата	Курс	+/-
18.10 05:30	277.92	-0.33
18.10 04:50	277.02	-0.19
18.10 03:50	273.92	+0.24
18.10 02:50	274.32	+0.85
18.10 01:50	273.78	+0.14
18.10 00:50	273.24	-0.16
17.10 23:50	274.84	+0.6
17.10 22:50	273.87	-0.34
17.10 21:50	273.24	-0.07
17.10 20:50	274.61	+0.11
17.10 19:50	274.53	+0.21
17.10 18:50	276.31	+0.12
17.10 17:50	274.13	-1.4
17.10 16:50	274.49	-0.51
17.10 15:50	272.31	+0.59
17.10 14:50	269.56	+1.2
17.10 13:50	270.73	-0.27
17.10 12:50	270.65	+0.58
17.10 11:50	271.65	+0.39
17.10 10:50	272.39	-1.01
17.10 09:50	276.05	-0.73
17.10 08:50	275.14	-
17.10 07:50	275.99	+0.13
17.10 06:50	278.28	-0.03
17.10 05:50	276.84	+1.82
17.10 04:50	278.5	-0.22
17.10 03:50	281.21	-1.4
17.10 02:50	279.92	-0.2
17.10 01:50	281.7	-0.21
17.10 00:50	280.93	-0.57
16.10 23:50	282.76	+0.41
16.10 22:50	280.74	+0.07
16.10 21:50	280.25	-0.28
16.10 20:50	280.23	+0.3
16.10 19:50	279.34	-1.72
16.10 18:50	285.73	+1.37
16.10 17:50	283.48	+0.82
16.10 16:50	284.24	-0.25
16.10 15:50	288.2	-0.01
16.10 14:50	287.66	-0.88
16.10 13:50	286.77	-0.54
16.10 12:50	290.04	-0.12
16.10 11:50	288.24	+0.22
16.10 10:50	286.86	-0.68
16.10 09:50	289.51	-0.18
16.10 08:50	291.4	+1.46
16.10 07:50	286.95	+0.74
16.10 06:50	285.37	-0.31
16.10 05:50	284.4	+0.92
16.10 04:50	281.83	-1.18
16.10 03:50	282.69	+0.32
16.10 02:50	282.82	+0.39
16.10 01:50	280.46	+0.9
16.10 00:50	278.95	+0.27
15.10 23:50	279.12	-0.11
15.10 22:50	282.95	+0.25
15.10 21:50	284.02	+0.61
15.10 20:50	282.67	-0.59
15.10 19:50	285.02	-0.54
15.10 18:50	280.89	+1.59
15.10 17:50	281.47	+2.02
15.10 16:50	287.05	-0.88
15.10 15:50	287.76	-2.83
15.10 14:50	282.32	-0.28
15.10 13:50	286.64	+0.3
15.10 12:50	283.77	-0.29
15.10 11:50	285.36	+0.05
15.10 10:50	282.85	+0.01
15.10 09:50	284.01	+0.54
15.10 08:50	282.07	+0.58
15.10 07:50	285.77	-0.29
15.10 06:50	284.17	-0.14
15.10 05:50	286.84	+0.4
15.10 04:50	285.1	+0.47
15.10 03:50	285.36	+0.65
15.10 02:50	285.68	-1.47
15.10 01:50	288.53	-0.01
15.10 00:50	286	-0.35
14.10 23:50	286.56	+0.14
14.10 22:50	286.04	-0.25
14.10 21:50	287.49	-0.14
14.10 20:50	287.48	-0.55
14.10 19:50	287.33	-1.36
14.10 18:50	286.37	-0.67
14.10 17:50	287.13	+1.15
14.10 16:50	284.42	-0.32
14.10 15:50	284.54	-0.74
14.10 14:50	284.67	-0.42
14.10 13:50	283.91	+0.35
14.10 12:50	284.29	-0.5
14.10 11:50	283.68	+0.06
14.10 10:50	285.74	+0.52
14.10 09:50	282.24	+0.42
14.10 08:50	280.38	-0.54
14.10 07:50	283.24	-0.31
14.10 06:50	281.93	-0.43
14.10 05:50	276.64	-1.13
14.10 04:50	278.58	-0.62
14.10 03:50	277.46	-0.24
14.10 02:50	278.65	+0.28
14.10 01:50	277.89	+0.27
14.10 00:50	278.07	-0.11
13.10 23:50	276.64	+0.15
13.10 22:50	276.14	+0.24
13.10 21:50	274.35	+0.03
13.10 20:50	274.61	-0.28
13.10 19:50	276.86	+0.97
13.10 18:50	274.32	-1.13
13.10 17:50	276.78	-0.52
13.10 16:50	280.19	+0.09
13.10 15:50	280.84	-0.24
13.10 14:50	279.8	-0.52
13.10 13:50	281.84	+0.13
13.10 12:50	282.45	+0.08
13.10 11:50	283.19	+0.11
13.10 10:50	284.31	+0.15
13.10 09:50	284.89	-0.33
13.10 08:50	284.64	+0.14
13.10 07:50	282.56	+0.46
13.10 06:50	278.74	-0.1
13.10 05:50	279.25	-0.54
13.10 04:50	280.03	-0.06
13.10 03:50	281.86	-0.02
13.10 02:50	279.04	+0.42
13.10 01:50	279.13	+0.12
13.10 00:50	279.65	+0.24
12.10 23:50	278.08	+0.32
12.10 22:50	277.68	+0.86
12.10 21:50	277.71	-0.15
12.10 20:50	279.39	-0.66
12.10 19:50	280.97	-0.31
12.10 18:50	281.28	-0.33
12.10 17:50	283.11	-0.6
12.10 16:50	285.02	+0.48
12.10 15:50	284.52	+0.06
12.10 14:50	285.63	+0.54
12.10 13:50	287.15	-0.21
12.10 12:50	285.49	+0.14
12.10 11:50	287.39	-0.4
12.10 10:50	288.64	-0.39
12.10 09:50	287.52	+0.43
12.10 08:50	286.51	+0.31
12.10 07:50	286.82	+0.98
12.10 06:50	284.09	-0.4
12.10 05:50	285.21	-0.02
12.10 04:50	286.55	-0.09
12.10 03:50	286.49	+0.3
12.10 02:50	284.77	-0.53
12.10 01:50	286.09	-0.21
12.10 00:50	283.69	-
11.10 23:50	282.99	+0.26
11.10 22:50	282.17	-0.77
11.10 21:50	281.25	-0.39
11.10 20:50	282.21	-0.6
11.10 19:50	280.72	+0.38
11.10 18:50	281.72	-0.14
11.10 17:50	280.19	+0.83
11.10 16:50	278.99	+3.4
11.10 15:50	278.37	+0.73
11.10 14:50	277.93	+0.69
11.10 13:50	279.58	+0.11
11.10 12:50	284.5	-0.41
11.10 11:50	283.9	-0.65
11.10 10:50	283.86	-1.91
11.10 09:50	286.57	-0.61
11.10 08:50	281.6	-0.6
11.10 07:50	281.49	-1.41
11.10 06:50	283

* на графике представлен средесуточный курс zencash в течение последних 30 дней.

мин: 249.24

макс: 296.95

за месяц:

277.92

Таблица изменений курса zencash : показать

Дата	Курс	+/-
17.10.2024	273.77	-10.6
16.10.2024	284.37	+0.82
15.10.2024	283.55	-0.65
14.10.2024	284.2	+4.88
13.10.2024	279.32	-4.12
12.10.2024	283.44	+1.25
11.10.2024	282.19	+15.1
10.10.2024	267.09	-0.68
09.10.2024	267.77	-1.33
08.10.2024	269.1	-5.47
07.10.2024	274.57	+12.66
06.10.2024	261.91	+3.62
05.10.2024	258.29	+2.99
04.10.2024	255.3	+6.06
03.10.2024	249.24	-7.61
02.10.2024	256.85	-13.07
01.10.2024	269.92	-13.34
30.09.2024	283.26	-6.09
29.09.2024	289.35	-4.82
28.09.2024	294.17	-2.78
27.09.2024	296.95	+7.66
26.09.2024	289.29	+1.01
25.09.2024	288.28	+4.3
24.09.2024	283.98	+3.18
23.09.2024	280.8	+2.42
22.09.2024	278.38	-3.41
21.09.2024	281.79	-1.2
20.09.2024	282.99	-0.79
19.09.2024	283.78	+15.27
18.09.2024	268.51	+1.97
17.09.2024	266.54

* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.

мин: 246.1

макс: 420.87

за квартал:

277.92

Таблица изменений курса zencash : показать

Дата	Курс	+/-
17.10.2024	273.77	-10.6
16.10.2024	284.37	+0.82
15.10.2024	283.55	-0.65
14.10.2024	284.2	+4.88
13.10.2024	279.32	-4.12
12.10.2024	283.44	+1.25
11.10.2024	282.19	+15.1
10.10.2024	267.09	-0.68
09.10.2024	267.77	-1.33
08.10.2024	269.1	-5.47
07.10.2024	274.57	+12.66
06.10.2024	261.91	+3.62
05.10.2024	258.29	+2.99
04.10.2024	255.3	+6.06
03.10.2024	249.24	-7.61
02.10.2024	256.85	-13.07
01.10.2024	269.92	-13.34
30.09.2024	283.26	-6.09
29.09.2024	289.35	-4.82
28.09.2024	294.17	-2.78
27.09.2024	296.95	+7.66
26.09.2024	289.29	+1.01
25.09.2024	288.28	+4.3
24.09.2024	283.98	+3.18
23.09.2024	280.8	+2.42
22.09.2024	278.38	-3.41
21.09.2024	281.79	-1.2
20.09.2024	282.99	-0.79
19.09.2024	283.78	+15.27
18.09.2024	268.51	+1.97
17.09.2024	266.54	+3.14
16.09.2024	263.4	-10.24
15.09.2024	273.64	-2.58
14.09.2024	276.22	+1.78
13.09.2024	274.44	+5.99
12.09.2024	268.45	+4.26
11.09.2024	264.19	-12.39
10.09.2024	276.58	-1.85
09.09.2024	278.43	+1.17
08.09.2024	277.26	+7.12
07.09.2024	270.14	+14.09
06.09.2024	256.05	+7.12
05.09.2024	248.93	+1.38
04.09.2024	247.55	-3
03.09.2024	250.55	+4.45
02.09.2024	246.1	-0.6
01.09.2024	246.7	-4.7
31.08.2024	251.4	-4.06
30.08.2024	255.46	-2.57
29.08.2024	258.03	+1.02
28.08.2024	257.01	-17.19
27.08.2024	274.2	-13.09
26.08.2024	287.29	-10.55
25.08.2024	297.84	-4.66
24.08.2024	302.5	+14.41
23.08.2024	288.09	+15.45
22.08.2024	272.64	+10.26
21.08.2024	262.38	-1.06
20.08.2024	263.44	+0.99
19.08.2024	262.45	-0.73
18.08.2024	263.18	+1.16
17.08.2024	262.02	-0.07
16.08.2024	262.09	+0.51
15.08.2024	261.58	-22.38
14.08.2024	283.96	+0.26
13.08.2024	283.7	-1.2
12.08.2024	284.9	-2.26
11.08.2024	287.16	-2.9
10.08.2024	290.06	+6
09.08.2024	284.06	+14.58
08.08.2024	269.48	+7.53
07.08.2024	261.95	-3.03
06.08.2024	264.98	+12.6
05.08.2024	252.38	-30.27
04.08.2024	282.65	-18.69
03.08.2024	301.34	-22.67
02.08.2024	324.01	+0.83
01.08.2024	323.18	+7.49
31.07.2024	315.69	-28.53
30.07.2024	344.22	-14.23
29.07.2024	358.45	-1.8
28.07.2024	360.25	+1.19
27.07.2024	359.06	-12.7
26.07.2024	371.76	-1.22
25.07.2024	372.98	-1.54
24.07.2024	374.52	-2.82
23.07.2024	377.34	-13.47
22.07.2024	390.81	-21.03
21.07.2024	411.84	-9.03
20.07.2024	420.87	+15.02
19.07.2024	405.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот