Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, USD Coin »

    Курс ZenCash к USD Coin

    Обновлено: 04.11.2024 23:40:01ZenCash

    =
    Калькулятор ZEN - USDC / Обратный расчет: курс USD Coin к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно usd coin, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1176
      макс: 7.2875
      за сутки:
        7.1336

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      04.11 23:407.1336-0.0037
      04.11 23:307.1373-0.0103
      04.11 23:207.1476+0.0018
      04.11 23:107.1458+0.0012
      04.11 23:007.1446+0.0023
      04.11 22:507.1423-0.0007
      04.11 22:407.143-0.0043
      04.11 22:307.1473-0.008
      04.11 22:207.1553+0.0112
      04.11 22:107.1441+0.0217
      04.11 22:037.1224+0.0015
      04.11 22:007.1209-0.0247
      04.11 21:507.1456-0.007
      04.11 21:407.1526-0.012
      04.11 21:307.1646+0.026
      04.11 21:207.1386+0.0058
      04.11 21:107.1328-0.006
      04.11 21:007.1388-0.0069
      04.11 20:507.1457-0.0191
      04.11 20:407.1648-0.0121
      04.11 20:307.1769+0.038
      04.11 20:207.1389-0.0065
      04.11 20:107.1454+0.0083
      04.11 20:037.1371-
      04.11 20:007.1371+0.0195
      04.11 19:507.1176-0.0367
      04.11 19:407.1543-0.0117
      04.11 19:307.166-0.044
      04.11 19:207.21-0.0148
      04.11 19:107.2248-0.0225
      04.11 19:007.2473+0.0094
      04.11 18:507.2379-0.0146
      04.11 18:407.2525-0.0184
      04.11 18:307.2709+0.0156
      04.11 18:207.2553-0.0005
      04.11 18:107.2558+0.0049
      04.11 18:037.2509+0.0019
      04.11 18:007.249+0.0184
      04.11 17:507.2306+0.0157
      04.11 17:407.2149-0.0261
      04.11 17:307.241+0.004
      04.11 17:207.237+0.0137
      04.11 17:107.2233-0.0199
      04.11 17:007.2432-0.0082
      04.11 16:507.2514-0.0127
      04.11 16:407.2641+0.0057
      04.11 16:307.2584-0.0291
      04.11 16:207.2875+0.0234
      04.11 16:107.2641+0.0271
      04.11 16:037.237-0.0028
      04.11 16:007.2398+0.0106
      04.11 15:507.2292-0.0109
      04.11 15:407.2401-0.0111
      04.11 15:307.2512-0.0028
      04.11 15:207.254+0.0482
      04.11 15:107.2058-0.0082
      04.11 15:007.214-0.0035
      04.11 14:507.2175-0.0038
      04.11 14:407.2213-0.0066
      04.11 14:307.2279+0.0112
      04.11 14:207.2167+0.0131
      04.11 14:107.2036-0.0013
      04.11 14:037.2049-0.0001
      04.11 14:007.205-0.0192
      04.11 13:507.2242-0.0021
      04.11 13:407.2263-0.0243
      04.11 13:307.2506+0.0029
      04.11 13:207.2477+0.0316
      04.11 13:107.2161+0.0285
      04.11 13:007.1876+0.0138
      04.11 12:507.1738+0.0038
      04.11 12:407.17-0.0338
      04.11 12:307.2038-0.0023
      04.11 12:207.2061+0.0199
      04.11 12:107.1862+0.004
      04.11 12:037.1822+0.0063
      04.11 12:007.1759-0.0099
      04.11 11:507.1858-0.0072
      04.11 11:407.193-0.0146
      04.11 11:307.2076-0.0174
      04.11 11:207.225+0.0109
      04.11 11:107.2141+0.0037
      04.11 11:007.2104+0.0124
      04.11 10:507.198-0.0163
      04.11 10:407.2143-0.0119
      04.11 10:307.2262+0.0039
      04.11 10:207.2223+0.0079
      04.11 10:107.2144-0.0145
      04.11 10:037.2289-
      04.11 10:007.2289+0.0287
      04.11 09:507.2002-0.0001
      04.11 09:407.2003+0.0049
      04.11 09:307.1954+0.0027
      04.11 09:207.1927+0.0151
      04.11 09:107.1776-0.0166
      04.11 09:007.1942+0.0045
      04.11 08:507.1897-0.0045
      04.11 08:407.1942-0.0178
      04.11 08:307.212-0.0166
      04.11 08:207.2286-0.0124
      04.11 08:107.241-0.0067
      04.11 08:037.2477+0.001
      04.11 08:007.2467-0.0153
      04.11 07:507.262-0.0121
      04.11 07:407.2741+0.0127
      04.11 07:307.2614-0.0072
      04.11 07:207.2686+0.0104
      04.11 07:107.2582-0.0059
      04.11 07:007.2641-
      04.11 06:507.2641-0.0051
      04.11 06:407.2692+0.0044
      04.11 06:307.2648-0.003
      04.11 06:207.2678-0.0062
      04.11 06:107.274+0.0133
      04.11 06:037.2607+0.0087
      04.11 06:007.252+0.0073
      04.11 05:507.2447-0.0024
      04.11 05:407.2471+0.0148
      04.11 05:307.2323+0.0123
      04.11 05:207.22-0.0193
      04.11 05:107.2393+0.0048
      04.11 05:007.2345-0.0008
      04.11 04:507.2353-0.0129
      04.11 04:407.2482-0.0066
      04.11 04:307.2548+0.0383
      04.11 04:207.2165+0.0071
      04.11 04:107.2094-0.0249
      04.11 04:037.2343+0.0033
      04.11 04:007.231+0.0532
      04.11 03:507.1778-0.0357
      04.11 03:407.2135-0.0244
      04.11 03:307.2379+0.0287
      04.11 03:207.2092+0.0055
      04.11 03:107.2037-0.0196
      04.11 03:007.2233-0.0008
      04.11 02:507.2241+0.0246
      04.11 02:407.1995+0.0005
      04.11 02:307.199-0.0139
      04.11 02:207.2129-0.0039
      04.11 02:107.2168-0.0106
      04.11 02:037.2274+0.0033
      04.11 02:007.2241+0.0152
      04.11 01:507.2089-0.0079
      04.11 01:407.2168+0.0017
      04.11 01:307.2151-0.01
      04.11 01:207.2251+0.0035
      04.11 01:107.2216+0.0046
      04.11 01:007.217-0.0041
      04.11 00:507.2211+0.0023
      04.11 00:407.2188-0.0206
      04.11 00:307.2394+0.001
      04.11 00:207.2384-0.001
      04.11 00:107.2394+0.015
      04.11 00:037.2244+0.0018
      04.11 00:007.2226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0132
      макс: 7.8389
      за неделю:
        7.1336

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      04.11 23:407.1336+0.0023
      04.11 22:507.1423-0.0247
      04.11 21:507.1456-0.0069
      04.11 20:507.1457+0.0195
      04.11 19:507.1176+0.0094
      04.11 18:507.2379+0.0184
      04.11 17:507.2306-0.0082
      04.11 16:507.2514+0.0106
      04.11 15:507.2292-0.0035
      04.11 14:507.2175-0.0192
      04.11 13:507.2242+0.0138
      04.11 12:507.1738-0.0099
      04.11 11:507.1858+0.0124
      04.11 10:507.198+0.0287
      04.11 09:507.2002+0.0045
      04.11 08:507.1897-0.0153
      04.11 07:507.262-
      04.11 06:507.2641+0.0073
      04.11 05:507.2447-0.0008
      04.11 04:507.2353+0.0532
      04.11 03:507.1778-0.0008
      04.11 02:507.2241+0.0152
      04.11 01:507.2089-0.0041
      04.11 00:507.2211+0.0072
      03.11 23:507.2154+0.0163
      03.11 22:507.1357-0.0055
      03.11 21:507.0132-0.0326
      03.11 20:507.1167+0.0054
      03.11 19:507.0313+0.0214
      03.11 18:507.0224+0.0079
      03.11 17:507.0142-0.0063
      03.11 16:507.0386-0.0393
      03.11 15:507.2046-0.0365
      03.11 14:507.2134-0.0111
      03.11 13:507.2773-0.0119
      03.11 12:507.2393-0.0001
      03.11 11:507.296-0.0194
      03.11 10:507.3205+0.0139
      03.11 09:507.3211-0.0227
      03.11 08:507.3016+0.0134
      03.11 07:507.3105+0.0168
      03.11 06:507.2303-0.0474
      03.11 05:507.2456-0.0206
      03.11 04:507.3743-0.0057
      03.11 03:507.4144+0.0188
      03.11 02:507.3985+0.0028
      03.11 01:507.4124+0.0012
      03.11 00:507.4019-0.0115
      02.11 23:507.3931+0.0098
      02.11 22:507.3693+0.0146
      02.11 21:507.3241-0.0079
      02.11 20:507.3275-0.0178
      02.11 19:507.4001+0.0034
      02.11 18:507.3472+0.0065
      02.11 17:507.3559-0.0202
      02.11 16:507.3991-0.0151
      02.11 15:507.4213-0.0155
      02.11 14:507.4724-0.0028
      02.11 13:507.4536-0.0119
      02.11 12:507.4978-0.0058
      02.11 11:507.491+0.0065
      02.11 10:507.4993+0.0058
      02.11 09:507.4484+0.0085
      02.11 08:507.4312+0.011
      02.11 07:507.3945-0.0301
      02.11 06:507.4365-0.0141
      02.11 05:507.4752-0.0041
      02.11 04:507.4492+0.0088
      02.11 03:507.4001+0.0012
      02.11 02:507.3132-0.0015
      02.11 01:507.3035+0.0456
      02.11 00:507.2384-0.0143
      01.11 23:507.328-0.0144
      01.11 22:507.3295-0.0007
      01.11 21:507.3435+0.001
      01.11 20:507.3743+0.019
      01.11 19:507.3745-0.0249
      01.11 18:507.3734+0.0009
      01.11 17:507.484+0.0012
      01.11 16:507.4993+0.0052
      01.11 15:507.4323-0.0154
      01.11 14:507.4127+0.0085
      01.11 13:507.3875-0.0323
      01.11 12:507.3675-0.003
      01.11 11:507.3218-0.0038
      01.11 10:507.268-0.0101
      01.11 09:507.3229+0.0079
      01.11 08:507.3141-0.0081
      01.11 07:507.3237-0.017
      01.11 06:507.3185-0.0011
      01.11 05:507.2853-0.0181
      01.11 04:507.3619-0.0019
      01.11 03:507.3683-0.0074
      01.11 02:507.3806+0.0039
      01.11 01:507.3601-
      01.11 00:507.3448-0.024
      31.10 23:507.3362+0.0124
      31.10 22:507.2894+0.0288
      31.10 21:507.2671-0.0066
      31.10 20:507.3604-0.0015
      31.10 19:507.4318-0.003
      31.10 18:507.4695+0.0086
      31.10 17:507.4468+0.0002
      31.10 16:507.5286+0.0103
      31.10 15:507.47+0.0072
      31.10 14:507.4644+0.036
      31.10 13:507.4621+0.0058
      31.10 12:507.4564+0.008
      31.10 11:507.4431+0.001
      31.10 10:507.5053+0.0073
      31.10 09:507.5051+0.0044
      31.10 08:507.5586+0.0063
      31.10 07:507.5364-0.0032
      31.10 06:507.5577+0.0075
      31.10 05:507.5522+0.0232
      31.10 04:507.5677-0.0009
      31.10 03:507.5961-0.0091
      31.10 02:507.6206-0.013
      31.10 01:507.6114+0.002
      31.10 00:507.6308+0.029
      30.10 23:507.6613-0.0093
      30.10 22:507.6634-0.0242
      30.10 21:507.6922-0.0074
      30.10 20:507.6688-0.0007
      30.10 19:507.7126+0.0213
      30.10 18:507.6856-0.0064
      30.10 17:507.7368+0.0338
      30.10 16:507.6328+0.0163
      30.10 15:507.6616-0.0232
      30.10 14:507.6472-0.01
      30.10 13:507.7087+0.0105
      30.10 12:507.7335-0.0265
      30.10 11:507.7537-0.0082
      30.10 10:507.7805+0.0075
      30.10 09:507.7749-0.0054
      30.10 08:507.7425-0.0156
      30.10 07:507.7989-0.0145
      30.10 06:507.8244-0.0001
      30.10 05:507.8389-0.003
      30.10 04:507.8356+0.0056
      30.10 03:507.8187+0.0002
      30.10 02:507.8274+0.0077
      30.10 01:507.8189+0.0076
      30.10 00:507.7803-0.0101
      29.10 23:507.7371+0.016
      29.10 22:507.7336+0.0089
      29.10 21:507.7963-0.0184
      29.10 20:507.8261+0.0223
      29.10 19:507.7916+0.0009
      29.10 18:507.6551-0.0078
      29.10 17:507.6171+0.0041
      29.10 16:507.6585+0.0013
      29.10 15:507.6723-0.0206
      29.10 14:407.6852-0.0047
      29.10 13:507.6494-0.0068
      29.10 12:507.649-0.0021
      29.10 11:507.6646+0.009
      29.10 10:507.6807+0.0018
      29.10 09:507.6902-0.0085
      29.10 08:507.6989+0.0007
      29.10 07:507.7447+0.0122
      29.10 06:507.7633-0.0105
      29.10 05:507.7903+0.0183
      29.10 04:507.691+0.0204
      29.10 03:507.6842-0.0156
      29.10 02:507.6651+0.0037
      29.10 01:507.6834+0.0173
      29.10 00:507.6664+0.0036
      28.10 23:507.6489
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 7.0132
      макс: 8.32
      за месяц:
        7.1336
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      03.11.20247.2015-0.2135
      02.11.20247.415+0.0642
      01.11.20247.3508-0.0984
      31.10.20247.4492-0.2654
      30.10.20247.7146-0.0138
      29.10.20247.7284+0.1925
      28.10.20247.5359+0.1421
      27.10.20247.3938+0.1051
      26.10.20247.2887-0.3802
      25.10.20247.6689-0.0707
      24.10.20247.7396+0.0203
      23.10.20247.7193-0.1806
      22.10.20247.8999-0.2363
      21.10.20248.1362-0.0229
      20.10.20248.1591+0.099
      19.10.20248.0601-0.0086
      18.10.20248.0687+0.0449
      17.10.20248.0238-0.2962
      16.10.20248.32+0.038
      15.10.20248.282-0.0134
      14.10.20248.2954+0.1463
      13.10.20248.1491-0.1198
      12.10.20248.2689+0.0391
      11.10.20248.2298+0.4191
      10.10.20247.8107-0.0095
      09.10.20247.8202-0.0319
      08.10.20247.8521-0.1623
      07.10.20248.0144+0.3528
      06.10.20247.6616+0.1056
      05.10.20247.556+0.1018
      04.10.20247.4542
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 7.0132
      макс: 8.9094
      за квартал:
        7.1336
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      03.11.20247.2015-0.2135
      02.11.20247.415+0.0642
      01.11.20247.3508-0.0984
      31.10.20247.4492-0.2654
      30.10.20247.7146-0.0138
      29.10.20247.7284+0.1925
      28.10.20247.5359+0.1421
      27.10.20247.3938+0.1051
      26.10.20247.2887-0.3802
      25.10.20247.6689-0.0707
      24.10.20247.7396+0.0203
      23.10.20247.7193-0.1806
      22.10.20247.8999-0.2363
      21.10.20248.1362-0.0229
      20.10.20248.1591+0.099
      19.10.20248.0601-0.0086
      18.10.20248.0687+0.0449
      17.10.20248.0238-0.2962
      16.10.20248.32+0.038
      15.10.20248.282-0.0134
      14.10.20248.2954+0.1463
      13.10.20248.1491-0.1198
      12.10.20248.2689+0.0391
      11.10.20248.2298+0.4191
      10.10.20247.8107-0.0095
      09.10.20247.8202-0.0319
      08.10.20247.8521-0.1623
      07.10.20248.0144+0.3528
      06.10.20247.6616+0.1056
      05.10.20247.556+0.1018
      04.10.20247.4542+0.1551
      03.10.20247.2991-0.2046
      02.10.20247.5037-0.3891
      01.10.20247.8928-0.3954
      30.09.20248.2882-0.1832
      29.09.20248.4714-0.1413
      28.09.20248.6127-0.0811
      27.09.20248.6938+0.2212
      26.09.20248.4726+0.0235
      25.09.20248.4491+0.1255
      24.09.20248.3236+0.1019
      23.09.20248.2217+0.0654
      22.09.20248.1563-0.1005
      21.09.20248.2568-0.0391
      20.09.20248.2959-0.0347
      19.09.20248.3306+0.4576
      18.09.20247.873+0.0508
      17.09.20247.8222+0.0728
      16.09.20247.7494-0.3159
      15.09.20248.0653-0.0759
      14.09.20248.1412+0.0504
      13.09.20248.0908+0.1723
      12.09.20247.9185+0.147
      11.09.20247.7715-0.353
      10.09.20248.1245-0.0514
      09.09.20248.1759+0.0166
      08.09.20248.1593+0.2095
      07.09.20247.9498+0.4162
      06.09.20247.5336+0.202
      05.09.20247.3316+0.0582
      04.09.20247.2734-0.0916
      03.09.20247.365+0.1145
      02.09.20247.2505+0.0107
      01.09.20247.2398-0.1379
      31.08.20247.3777-0.1195
      30.08.20247.4972-0.0747
      29.08.20247.5719+0.0244
      28.08.20247.5475-0.5094
      27.08.20248.0569-0.3887
      26.08.20248.4456-0.3265
      25.08.20248.7721-0.1373
      24.08.20248.9094+0.4376
      23.08.20248.4718+0.4327
      22.08.20248.0391+0.3026
      21.08.20247.7365-0.0378
      20.08.20247.7743-0.003
      19.08.20247.7773-0.0468
      18.08.20247.8241+0.0345
      17.08.20247.7896+0.0125
      16.08.20247.7771-0.0028
      15.08.20247.7799-0.6802
      14.08.20248.4601+0.0016
      13.08.20248.4585-0.0362
      12.08.20248.4947-0.0795
      11.08.20248.5742-0.0865
      10.08.20248.6607+0.1859
      09.08.20248.4748+0.4265
      08.08.20248.0483+0.229
      07.08.20247.8193-0.0663
      06.08.20247.8856+0.3249
      05.08.20247.5607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.