Курсы криптовалют к ZetaChain

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » ZetaChain

Курс ZetaChain (ZETA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 18.3585 KZT, а общий объем торгов за 24 часа – 1 973 130 703 KZT. Рыночная капитализация составляет 30 396 502 925 KZT. За последние 24 часа курс ZetaChain относительно казахстанского тенге снизился на -1.81%. Изменение за неделю составило -4.01%.


	=
Калькулятор ZETA - KZT / Обратный расчет: курс казахстанского тенге к ZetaChain

Покупать ZETA?Продавать ZETA?

33%

67%

Графики

Динамика изменения курса zetachain относительно казахстанского тенге, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1462

макс: 19.153

за сутки:

18.3585

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
24.10 17:10	18.3585	-0.0009
24.10 17:03	18.3594	-0.005
24.10 17:00	18.3644	+0.0018
24.10 16:50	18.3626	-0.011
24.10 16:40	18.3736	-0.0538
24.10 16:30	18.4274	-0.0386
24.10 16:20	18.466	-0.0731
24.10 16:10	18.5391	+0.0288
24.10 16:00	18.5103	+0.0422
24.10 15:50	18.4681	+0.0363
24.10 15:40	18.4318	+0.0696
24.10 15:30	18.3622	+0.0532
24.10 15:20	18.309	-0.0147
24.10 15:10	18.3237	-0.0115
24.10 15:03	18.3352	-0.0081
24.10 15:00	18.3433	-0.0021
24.10 14:50	18.3454	-0.0134
24.10 14:40	18.3588	-0.0393
24.10 14:30	18.3981	-0.0188
24.10 14:20	18.4169	+0.0269
24.10 14:10	18.39	-0.0048
24.10 14:00	18.3948	-0.0454
24.10 13:50	18.4402	+0.114
24.10 13:40	18.3262	+0.1087
24.10 13:30	18.2175	-0.072
24.10 13:20	18.2895	-0.0693
24.10 13:03	18.3588	+0.0211
24.10 13:00	18.3377	+0.0429
24.10 12:50	18.2948	-0.0081
24.10 12:40	18.3029	-0.0125
24.10 12:30	18.3154	-0.0207
24.10 12:20	18.3361	+0.0427
24.10 12:10	18.2934	+0.0002
24.10 12:00	18.2932	+0.147
24.10 11:50	18.1462	-0.035
24.10 11:40	18.1812	-0.0135
24.10 11:30	18.1947	-0.0327
24.10 11:20	18.2274	-0.002
24.10 11:10	18.2294	-0.0047
24.10 11:03	18.2341	-0.0004
24.10 11:00	18.2345	-0.019
24.10 10:50	18.2535	+0.0106
24.10 10:40	18.2429	-0.0083
24.10 10:30	18.2512	-0.0412
24.10 10:20	18.2924	-0.0367
24.10 10:10	18.3291	-0.007
24.10 10:00	18.3361	-0.019
24.10 09:50	18.3551	-0.0268
24.10 09:40	18.3819	-0.0139
24.10 09:30	18.3958	-0.0202
24.10 09:20	18.416	+0.0121
24.10 09:10	18.4039	-0.034
24.10 09:03	18.4379	+0.0002
24.10 09:00	18.4377	-0.0069
24.10 08:50	18.4446	-0.0343
24.10 08:40	18.4789	+0.0174
24.10 08:30	18.4615	-0.1008
24.10 08:20	18.5623	+0.0069
24.10 08:10	18.5554	+0.0368
24.10 08:00	18.5186	+0.0053
24.10 07:50	18.5133	+0.0277
24.10 07:40	18.4856	-0.0003
24.10 07:30	18.4859	-0.0139
24.10 07:20	18.4998	+0.0224
24.10 07:10	18.4774	+0.0036
24.10 07:03	18.4738	+0.0048
24.10 07:00	18.469	-0.0306
24.10 06:50	18.4996	+0.023
24.10 06:40	18.4766	-0.0051
24.10 06:30	18.4817	+0.0481
24.10 06:20	18.4336	-0.0805
24.10 06:10	18.5141	+0.0101
24.10 06:00	18.504	-0.0524
24.10 05:50	18.5564	-0.018
24.10 05:40	18.5744	+0.0042
24.10 05:30	18.5702	-0.0354
24.10 05:20	18.6056	+0.0426
24.10 05:10	18.563	-0.0508
24.10 05:03	18.6138	+0.0079
24.10 05:00	18.6059	+0.034
24.10 04:50	18.5719	+0.013
24.10 04:40	18.5589	-0.0425
24.10 04:30	18.6014	+0.0119
24.10 04:20	18.5895	+0.0895
24.10 04:10	18.5	+0.095
24.10 04:00	18.405	+0.0349
24.10 03:50	18.3701	-0.1721
24.10 03:40	18.5422	+0.0075
24.10 03:30	18.5347	+0.0093
24.10 03:20	18.5254	-0.0487
24.10 03:10	18.5741	-0.0696
24.10 03:03	18.6437	-0.0125
24.10 03:00	18.6562	+0.0749
24.10 02:50	18.5813	+0.1032
24.10 02:40	18.4781	-0.0138
24.10 02:30	18.4919	+0.1374
24.10 02:20	18.3545	-0.0455
24.10 02:10	18.4	+0.062
24.10 02:00	18.338	-0.2785
24.10 01:50	18.6165	+0.0065
24.10 01:40	18.61	-0.1876
24.10 01:30	18.7976	-0.0747
24.10 01:20	18.8723	+0.0949
24.10 01:10	18.7774	+0.0496
24.10 01:03	18.7278	-0.003
24.10 01:00	18.7308	+0.0049
24.10 00:50	18.7259	+0.0466
24.10 00:40	18.6793	-0.0609
24.10 00:30	18.7402	+0.0003
24.10 00:20	18.7399	-0.0158
24.10 00:10	18.7557	-0.0288
24.10 00:00	18.7845	-0.0319
23.10 23:50	18.8164	+0.0568
23.10 23:40	18.7596	+0.0797
23.10 23:30	18.6799	-0.0668
23.10 23:20	18.7467	+0.0301
23.10 23:10	18.7166	-0.022
23.10 23:03	18.7386	-0.0201
23.10 23:00	18.7587	-0.0925
23.10 22:50	18.8512	-0.099
23.10 22:40	18.9502	-0.2028
23.10 22:30	19.153	+0.1587
23.10 22:20	18.9943	+0.0591
23.10 22:10	18.9352	-0.0109
23.10 22:00	18.9461	+0.0361
23.10 21:50	18.91	+0.0284
23.10 21:40	18.8816	-0.0531
23.10 21:30	18.9347	+0.0798
23.10 21:20	18.8549	+0.0907
23.10 21:10	18.7642	-0.0257
23.10 21:03	18.7899	+0.0132
23.10 21:00	18.7767	+0.006
23.10 20:50	18.7707	+0.0598
23.10 20:40	18.7109	-0.0272
23.10 20:30	18.7381	+0.0055
23.10 20:20	18.7326	+0.0466
23.10 20:10	18.686	-0.0604
23.10 20:00	18.7464	-0.0294
23.10 19:50	18.7758	-0.0003
23.10 19:40	18.7761	+0.0247
23.10 19:30	18.7514	-0.078
23.10 19:20	18.8294	-0.032
23.10 19:10	18.8614	+0.0539
23.10 19:03	18.8075	+0.0208
23.10 19:00	18.7867	+0.0734
23.10 18:50	18.7133	+0.0624
23.10 18:40	18.6509	+0.0168
23.10 18:30	18.6341	+0.0398
23.10 18:20	18.5943	-0.0417
23.10 18:10	18.636	-0.0617
23.10 18:00	18.6977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0615

макс: 19.6944

за неделю:

18.3585

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
24.10 17:10	18.3585	+0.0018
24.10 16:50	18.3626	+0.0422
24.10 15:50	18.4681	-0.0021
24.10 14:50	18.3454	-0.0454
24.10 13:50	18.4402	+0.0429
24.10 12:50	18.2948	+0.147
24.10 11:50	18.1462	-0.019
24.10 10:50	18.2535	-0.019
24.10 09:50	18.3551	-0.0069
24.10 08:50	18.4446	+0.0053
24.10 07:50	18.5133	-0.0306
24.10 06:50	18.4996	-0.0524
24.10 05:50	18.5564	+0.034
24.10 04:50	18.5719	+0.0349
24.10 03:50	18.3701	+0.0749
24.10 02:50	18.5813	-0.2785
24.10 01:50	18.6165	+0.0049
24.10 00:50	18.7259	-0.0319
23.10 23:50	18.8164	-0.0925
23.10 22:50	18.8512	+0.0361
23.10 21:50	18.91	+0.006
23.10 20:50	18.7707	-0.0294
23.10 19:50	18.7758	+0.0734
23.10 18:50	18.7133	-0.0096
23.10 17:50	18.7073	-0.0596
23.10 16:50	18.7395	+0.0292
23.10 15:50	18.6954	+0.1662
23.10 14:50	18.5487	-0.0225
23.10 13:50	18.696	+0.0712
23.10 12:50	18.5898	+0.1088
23.10 11:50	18.5019	+0.0409
23.10 10:50	18.5193	+0.0076
23.10 09:50	18.4548	-0.0196
23.10 08:50	18.4536	+0.0163
23.10 07:50	18.34	-0.0303
23.10 06:50	18.5014	+0.0654
23.10 05:50	18.3874	-0.1109
23.10 04:50	18.3383	+0.0173
23.10 03:50	18.0717	+0.0303
23.10 02:50	18.191	-0.0033
23.10 01:50	18.2263	+0.0125
23.10 00:50	18.267	+0.0278
22.10 23:50	18.0953	+0.0339
22.10 22:50	18.0615	-0.008
22.10 21:50	18.1228	+0.0134
22.10 20:50	18.1413	-0.1184
22.10 19:50	18.1397	+0.0182
22.10 18:50	18.1259	-0.0145
22.10 17:50	18.2037	+0.0406
22.10 16:50	18.3065	-0.0326
22.10 15:50	18.3685	+0.0239
22.10 14:50	18.3767	-0.0384
22.10 13:50	18.3722	-0.0283
22.10 12:50	18.3346	-0.037
22.10 11:50	18.3618	-0.0288
22.10 10:50	18.5667	-0.0009
22.10 09:50	18.4842	-0.0385
22.10 08:50	18.6064	-
22.10 07:50	18.8578	+0.023
22.10 06:50	18.733	-0.048
22.10 05:50	18.8368	-0.0887
22.10 04:50	19.0049	-0.0219
22.10 03:50	19.1989	-0.0025
22.10 02:50	19.2006	-0.0513
22.10 01:50	19.3208	-0.0028
22.10 00:50	19.4591	-0.0787
21.10 23:50	19.5649	+0.0228
21.10 22:50	19.4949	-0.1196
21.10 21:50	19.6241	+0.0057
21.10 20:50	19.5374	-0.0369
21.10 19:50	19.6944	+0.0258
21.10 18:50	19.6026	+0.0738
21.10 17:50	19.334	+0.0134
21.10 16:50	19.2726	-0.0171
21.10 15:50	19.3014	-0.1342
21.10 14:50	19.4388	-0.0085
21.10 13:50	19.4766	-0.0536
21.10 12:50	19.4274	+0.005
21.10 11:50	19.215	+0.134
21.10 10:50	19.0594	-0.0375
21.10 09:50	18.8975	+0.0109
21.10 08:50	18.7711	-0.0187
21.10 07:50	18.8228	+0.0452
21.10 06:50	18.9403	-0.033
21.10 05:50	18.9537	+0.0885
21.10 04:50	18.899	-0.0176
21.10 03:50	18.9483	+0.0026
21.10 02:50	18.8146	+0.0194
21.10 01:50	18.7993	+0.029
21.10 00:50	18.7075	+0.0222
20.10 23:50	18.5411	-0.0243
20.10 22:50	18.5069	+0.0108
20.10 21:50	18.5746	-0.0168
20.10 20:50	18.7337	+0.0579
20.10 19:50	18.6164	-0.0169
20.10 18:50	18.6484	-0.0368
20.10 17:50	19.0864	+0.0578
20.10 16:50	18.3675	-0.0404
20.10 15:50	18.4542	-0.095
20.10 14:50	18.6077	+0.0309
20.10 13:50	18.6021	+0.0624
20.10 12:50	18.514	-0.0472
20.10 11:50	18.5753	-0.021
20.10 10:50	18.7047	-0.0051
20.10 09:50	18.7636	-0.036
20.10 08:50	18.8031	-0.0287
20.10 07:50	18.9083	+0.0248
20.10 06:50	18.9304	+0.08
20.10 05:50	18.7797	+0.0334
20.10 04:50	18.7917	-0.019
20.10 03:50	18.8154	-0.0162
20.10 02:50	18.9636	-0.018
20.10 01:50	19.0491	+0.0218
20.10 00:50	18.9051	-0.0062
19.10 23:50	18.8507	-0.0345
19.10 22:50	18.8446	+0.0436
19.10 21:50	18.8018	-0.0183
19.10 20:50	18.8209	+0.0015
19.10 19:50	19.0404	-0.0495
19.10 18:50	19.0323	+0.0299
19.10 17:50	18.9531	-0.0319
19.10 16:50	18.936	+0.0022
19.10 15:50	18.9417	-0.0215
19.10 14:50	18.7993	-0.0087
19.10 13:50	19.02	+0.0474
19.10 12:50	19.2541	-0.0262
19.10 11:50	19.1419	-0.0201
19.10 10:50	19.0837	+0.0282
19.10 09:50	18.9532	+0.1114
19.10 08:50	18.8856	+0.0441
19.10 07:50	18.7553	-0.0184
19.10 06:50	18.7743	+0.035
19.10 05:50	18.7979	+0.0517
19.10 04:50	18.7394	-0.0205
19.10 03:50	18.6646	+0.0213
19.10 02:50	18.5866	+0.0364
19.10 01:50	18.5098	+0.0348
19.10 00:50	18.1758	+0.0151
18.10 23:50	18.0735	+0.0157
18.10 22:50	18.0986	-0.0018
18.10 21:50	18.4179	-0.0397
18.10 20:50	18.4843	-0.0037
18.10 19:50	18.471	+0.0429
18.10 18:50	18.4481	-0.0125
18.10 17:53	18.5424	+0.013
18.10 16:50	18.6256	-0.0427
18.10 15:50	18.8796	+0.0054
18.10 14:50	18.89	-0.0083
18.10 13:50	18.9322	+0.0193
18.10 12:50	18.9756	+0.0205
18.10 11:50	18.8872	+0.0061
18.10 10:50	18.9425	-0.037
18.10 09:50	19.0488	+0.0014
18.10 08:50	18.9872	-0.0358
18.10 07:50	19.1286	+0.0499
18.10 06:50	19.1195	+0.0248
18.10 05:50	19.0424	-0.0513
18.10 04:50	19.2279	+0.0169
18.10 03:50	19.1198	+0.0299
18.10 02:50	19.1532	+0.0267
18.10 01:50	19.0537	+0.0213
18.10 00:50	18.8717	+0.0013
17.10 23:50	19.2495	+0.0368
17.10 22:50	19.2436	-0.0069
17.10 21:50	19.2051	+0.0186
17.10 20:50	19.1033	-0.0292
17.10 19:50	19.1213	-0.0293
17.10 18:50	19.1253

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 18.0615

макс: 23.899

за месяц:

18.3585

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
23.10.2026	18.6345	+0.1588
22.10.2026	18.4757	-0.7102
21.10.2026	19.1859	+0.528
20.10.2026	18.6579	-0.226
19.10.2026	18.8839	+0.1307
18.10.2026	18.7532	-0.6611
17.10.2026	19.4143	-0.3104
16.10.2026	19.7247	+0.3866
15.10.2026	19.3381	-0.5806
14.10.2026	19.9187	-0.254
13.10.2026	20.1727	-0.7947
12.10.2026	20.9674	-0.3129
11.10.2026	21.2803	+0.0964
10.10.2026	21.1839	+0.0808
09.10.2026	21.1031	+0.268
08.10.2026	20.8351	-0.465
07.10.2026	21.3001	-1.2063
06.10.2026	22.5064	-0.7454
05.10.2026	23.2518	+0.4924
04.10.2026	22.7594	+0.2317
02.10.2026	22.5277	-1.0255
01.10.2026	23.5532	+0.5265
30.09.2026	23.0267	+0.1286
29.09.2026	22.8981	+0.0454
28.09.2026	22.8527	-1.0463
27.09.2026	23.899	+0.6611
25.09.2026	23.2379	+0.9628
24.09.2026	22.2751	-0.4589
23.09.2026	22.734

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 12.5205

макс: 26.4258

за квартал:

18.3585

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
23.10.2026	18.6345	+0.1588
22.10.2026	18.4757	-0.7102
21.10.2026	19.1859	+0.528
20.10.2026	18.6579	-0.226
19.10.2026	18.8839	+0.1307
18.10.2026	18.7532	-0.6611
17.10.2026	19.4143	-0.3104
16.10.2026	19.7247	+0.3866
15.10.2026	19.3381	-0.5806
14.10.2026	19.9187	-0.254
13.10.2026	20.1727	-0.7947
12.10.2026	20.9674	-0.3129
11.10.2026	21.2803	+0.0964
10.10.2026	21.1839	+0.0808
09.10.2026	21.1031	+0.268
08.10.2026	20.8351	-0.465
07.10.2026	21.3001	-1.2063
06.10.2026	22.5064	-0.7454
05.10.2026	23.2518	+0.4924
04.10.2026	22.7594	+0.2317
02.10.2026	22.5277	-1.0255
01.10.2026	23.5532	+0.5265
30.09.2026	23.0267	+0.1286
29.09.2026	22.8981	+0.0454
28.09.2026	22.8527	-1.0463
27.09.2026	23.899	+0.6611
25.09.2026	23.2379	+0.9628
24.09.2026	22.2751	-0.4589
23.09.2026	22.734	-2.7237
22.09.2026	25.4577	-0.9681
21.09.2026	26.4258	+9.1156
20.09.2026	17.3102	-0.1318
19.09.2026	17.442	+1.2175
18.09.2026	16.2245	+1.1235
17.09.2026	15.101	+0.2778
16.09.2026	14.8232	-0.9213
15.09.2026	15.7445	-0.3819
14.09.2026	16.1264	-0.4157
13.09.2026	16.5421	+1.1297
12.09.2026	15.4124	+0.4881
11.09.2026	14.9243	+0.0816
10.09.2026	14.8427	-0.8697
09.09.2026	15.7124	-0.1927
08.09.2026	15.9051	-0.3076
07.09.2026	16.2127	-0.0284
06.09.2026	16.2411	+0.4386
05.09.2026	15.8025	+0.2709
04.09.2026	15.5316	-0.0975
03.09.2026	15.6291	+0.6603
02.09.2026	14.9688	-0.1052
01.09.2026	15.074	-0.3205
31.08.2026	15.3945	-0.2648
30.08.2026	15.6593	-0.0704
29.08.2026	15.7297	+0.4025
28.08.2026	15.3272	-0.0314
27.08.2026	15.3586	+0.482
26.08.2026	14.8766	-0.2083
23.08.2026	15.0849	-0.2501
22.08.2026	15.335	+0.3917
21.08.2026	14.9433	+1.3758
20.08.2026	13.5675	+0.7581
19.08.2026	12.8094	+0.2889
18.08.2026	12.5205	-0.3761
17.08.2026	12.8966	-0.0658
16.08.2026	12.9624	+0.1311
15.08.2026	12.8313	+0.31
14.08.2026	12.5213	-0.2327
13.08.2026	12.754	-0.3152
12.08.2026	13.0692	-0.3235
11.08.2026	13.3927	-0.4465
10.08.2026	13.8392	-0.1171
09.08.2026	13.9563	+0.191
08.08.2026	13.7653	+0.0253
07.08.2026	13.74	-0.084
06.08.2026	13.824	+0.1746
05.08.2026	13.6494	+0.0614
04.08.2026	13.588	+0.047
03.08.2026	13.541	+0.032
02.08.2026	13.509	-0.0048
01.08.2026	13.5138	-0.0367
31.07.2026	13.5505	-0.2219
30.07.2026	13.7724	+0.1247
29.07.2026	13.6477	-0.6154
28.07.2026	14.2631	-0.8346
27.07.2026	15.0977	-0.2657
26.07.2026	15.3634	+0.1658
25.07.2026	15.1976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот