Курсы криптовалют к ZetaChain

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Казахстанский тенге » ZetaChain

Курс ZetaChain (ZETA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:03:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 13.6113 KZT, а общий объем торгов за 24 часа – 1 768 391 000 KZT. Рыночная капитализация составляет 20 550 470 041 KZT. За последние 24 часа курс ZetaChain относительно казахстанского тенге снизился на -0.49%. Изменение за неделю составило -11.61%.


	=
Калькулятор ZETA - KZT / Обратный расчет: курс казахстанского тенге к ZetaChain

Покупать ZETA?Продавать ZETA?

50%

Графики

Динамика изменения курса zetachain относительно казахстанского тенге, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2388

макс: 13.8579

за сутки:

13.6113

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 23:03	13.6113	-0.0066
31.07 23:00	13.6179	+0.0145
31.07 22:50	13.6034	-0.0133
31.07 22:40	13.6167	+0.0106
31.07 22:30	13.6061	-0.0261
31.07 22:20	13.6322	-0.0108
31.07 22:10	13.643	-0.0334
31.07 22:00	13.6764	+0.0197
31.07 21:50	13.6567	-0.0164
31.07 21:40	13.6731	+0.0047
31.07 21:30	13.6684	-0.0456
31.07 21:20	13.714	-0.0327
31.07 21:10	13.7467	-0.0173
31.07 21:03	13.764	+0.0264
31.07 21:00	13.7376	+0.0119
31.07 20:50	13.7257	+0.0026
31.07 20:40	13.7231	+0.0178
31.07 20:30	13.7053	+0.0124
31.07 20:20	13.6929	+0.0089
31.07 20:10	13.684	+0.0427
31.07 20:00	13.6413	-0.0159
31.07 19:50	13.6572	-0.0595
31.07 19:40	13.7167	+0.0141
31.07 19:30	13.7026	-0.0019
31.07 19:20	13.7045	+0.0983
31.07 19:10	13.6062	+0.0249
31.07 19:03	13.5813	-0.0029
31.07 19:00	13.5842	+0.0204
31.07 18:50	13.5638	-0.006
31.07 18:40	13.5698	+0.0556
31.07 18:30	13.5142	+0.0024
31.07 18:20	13.5118	-0.015
31.07 18:10	13.5268	+0.0202
31.07 18:00	13.5066	-0.0117
31.07 17:50	13.5183	+0.0067
31.07 17:40	13.5116	+0.0404
31.07 17:30	13.4712	-0.0164
31.07 17:20	13.4876	+0.0509
31.07 17:10	13.4367	-0.0788
31.07 17:03	13.5155	-0.0021
31.07 17:00	13.5176	-0.0143
31.07 16:50	13.5319	-0.1041
31.07 16:40	13.636	-0.0066
31.07 16:30	13.6426	+0.0078
31.07 16:20	13.6348	+0.0035
31.07 16:10	13.6313	-0.0014
31.07 16:00	13.6327	+0.0561
31.07 15:50	13.5766	+0.0382
31.07 15:40	13.5384	-0.1076
31.07 15:30	13.646	+0.0006
31.07 15:28	13.6454	-
31.07 15:28	13.6454	+0.118
31.07 15:10	13.5274	+0.0524
31.07 15:04	13.475	-0.0035
31.07 15:00	13.4785	+0.0143
31.07 14:50	13.4642	-0.022
31.07 14:40	13.4862	+0.0027
31.07 14:30	13.4835	+0.0177
31.07 14:20	13.4658	-0.0166
31.07 14:10	13.4824	+0.0538
31.07 14:00	13.4286	+0.0096
31.07 13:50	13.419	-0.005
31.07 13:40	13.424	+0.0288
31.07 13:30	13.3952	+0.0523
31.07 13:20	13.3429	+0.0297
31.07 13:10	13.3132	-0.0981
31.07 13:03	13.4113	-0.0083
31.07 13:00	13.4196	+0.0498
31.07 12:50	13.3698	+0.0856
31.07 12:40	13.2842	+0.0454
31.07 12:30	13.2388	-0.0599
31.07 12:20	13.2987	-0.002
31.07 12:10	13.3007	-0.0029
31.07 12:00	13.3036	-0.0162
31.07 11:50	13.3198	-0.053
31.07 11:40	13.3728	-0.0037
31.07 11:30	13.3765	-0.0021
31.07 11:20	13.3786	-0.0049
31.07 11:10	13.3835	+0.0328
31.07 11:03	13.3507	-0.0033
31.07 11:00	13.354	+0.0085
31.07 10:50	13.3455	+0.0373
31.07 10:40	13.3082	+0.0078
31.07 10:30	13.3004	+0.0034
31.07 10:20	13.297	-0.0312
31.07 10:10	13.3282	-0.0518
31.07 10:00	13.38	+0.0192
31.07 09:50	13.3608	-0.0316
31.07 09:40	13.3924	+0.0264
31.07 09:30	13.366	-0.0157
31.07 09:20	13.3817	-0.0071
31.07 09:10	13.3888	+0.0176
31.07 09:03	13.3712	+0.0098
31.07 09:00	13.3614	-0.028
31.07 08:50	13.3894	-0.0071
31.07 08:40	13.3965	-0.023
31.07 08:30	13.4195	-0.0021
31.07 08:20	13.4216	+0.002
31.07 08:10	13.4196	+0.0058
31.07 08:00	13.4138	-0.0265
31.07 07:50	13.4403	-0.0358
31.07 07:40	13.4761	-0.0055
31.07 07:30	13.4816	-0.0241
31.07 07:20	13.5057	-0.0176
31.07 07:10	13.5233	+0.0033
31.07 07:03	13.52	-0.0136
31.07 07:00	13.5336	+0.011
31.07 06:50	13.5226	-0.0132
31.07 06:40	13.5358	-0.0253
31.07 06:30	13.5611	+0.0305
31.07 06:20	13.5306	+0.0149
31.07 06:10	13.5157	-0.0275
31.07 06:00	13.5432	-0.0825
31.07 05:50	13.6257	-0.0144
31.07 05:40	13.6401	-0.0052
31.07 05:30	13.6453	-0.0031
31.07 05:20	13.6484	-0.0118
31.07 05:10	13.6602	-0.0149
31.07 05:03	13.6751	-0.0096
31.07 05:00	13.6847	-0.028
31.07 04:50	13.7127	-0.0904
31.07 04:45	13.8031	-0.0548
31.07 04:30	13.8579	+0.0227
31.07 04:20	13.8352	+0.0819
31.07 04:10	13.7533	+0.0336
31.07 04:00	13.7197	+0.001
31.07 03:50	13.7187	+0.0459
31.07 03:40	13.6728	+0.0178
31.07 03:30	13.655	-0.0008
31.07 03:20	13.6558	+0.0244
31.07 03:10	13.6314	+0.0237
31.07 03:03	13.6077	+0.0002
31.07 03:00	13.6075	-0.0046
31.07 02:50	13.6121	-0.1127
31.07 02:40	13.7248	+0.0406
31.07 02:30	13.6842	-0.0114
31.07 02:20	13.6956	-0.0011
31.07 02:10	13.6967	+0.0155
31.07 02:00	13.6812	-0.0087
31.07 01:50	13.6899	+0.0093
31.07 01:40	13.6806	+0.0011
31.07 01:30	13.6795	-0.0015
31.07 01:20	13.681	-0.0331
31.07 01:10	13.7141	+0.0188
31.07 01:03	13.6953	-0.0004
31.07 01:00	13.6957	-0.0299
31.07 00:50	13.7256	+0.0005
31.07 00:40	13.7251	+0.0058
31.07 00:30	13.7193	-0.0016
31.07 00:20	13.7209	+0.0396
31.07 00:10	13.6813	+0.0031
31.07 00:00	13.6782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2388

макс: 15.5085

за неделю:

13.6113

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 23:03	13.6113	+0.0145
31.07 22:50	13.6034	+0.0197
31.07 21:50	13.6567	+0.0119
31.07 20:50	13.7257	-0.0159
31.07 19:50	13.6572	+0.0204
31.07 18:50	13.5638	-0.0117
31.07 17:50	13.5183	-0.0143
31.07 16:50	13.5319	+0.0561
31.07 15:50	13.5766	+0.0143
31.07 14:50	13.4642	+0.0096
31.07 13:50	13.419	+0.0498
31.07 12:50	13.3698	-0.0162
31.07 11:50	13.3198	+0.0085
31.07 10:50	13.3455	+0.0192
31.07 09:50	13.3608	-0.028
31.07 08:50	13.3894	-0.0265
31.07 07:50	13.4403	+0.011
31.07 06:50	13.5226	-0.0825
31.07 05:50	13.6257	-0.028
31.07 04:50	13.7127	+0.001
31.07 03:50	13.7187	-0.0046
31.07 02:50	13.6121	-0.0087
31.07 01:50	13.6899	-0.0299
31.07 00:50	13.7256	+0.0078
30.07 23:50	13.6704	+0.0508
30.07 22:50	13.6349	-0.0128
30.07 21:50	13.6923	+0.0029
30.07 20:50	13.7659	+0.0106
30.07 19:50	13.7478	-0.0195
30.07 18:50	13.7568	+0.0016
30.07 17:50	13.8396	-0.004
30.07 16:50	13.8656	-0.0378
30.07 15:50	13.8594	+0.0179
30.07 14:50	13.8134	-0.0214
30.07 13:50	13.8081	-0.016
30.07 12:50	13.8421	+0.0466
30.07 11:50	13.9717	+0.1709
30.07 10:03	13.784	+0.0007
30.07 08:03	13.7833	+0.1725
30.07 06:03	13.6108	+0.1912
30.07 04:03	13.4196	+0.0023
30.07 02:03	13.4173	+0.1785
30.07 00:03	13.2388	-0.4953
29.07 22:03	13.7341	+0.2746
29.07 20:03	13.4595	-0.0337
29.07 18:03	13.4932	-0.0684
29.07 16:03	13.5616	-0.0486
29.07 14:03	13.6102	-0.0472
29.07 12:03	13.6574	-0.0573
29.07 10:03	13.7147	+0.0919
29.07 08:03	13.6228	-0.4615
29.07 06:03	14.0843	-0.228
29.07 04:03	14.3123	+0.1717
29.07 02:03	14.1406	-0.0307
29.07 00:03	14.1713	+0.0503
28.07 22:03	14.121	-0.0294
28.07 21:20	14.1504	-0.0125
28.07 20:40	14.1955	+0.0002
28.07 19:50	14.3413	-0.0719
28.07 18:50	14.3869	+0.0263
28.07 17:50	14.1911	-0.0975
28.07 16:40	14.2072	+0.0008
28.07 15:50	14.3097	+0.037
28.07 14:50	14.2308	-0.0071
28.07 13:50	14.2441	-0.0175
28.07 12:50	14.2373	-0.0095
28.07 11:50	14.2112	-0.0196
28.07 10:40	14.1854	+0.0519
28.07 09:50	14.1207	-0.0441
28.07 08:50	14.1536	-0.0073
28.07 07:50	14.2064	+0.0087
28.07 06:50	14.2781	+0.0071
28.07 05:50	14.301	+0.0494
28.07 04:50	14.247	-0.0427
28.07 03:50	14.427	+0.0655
28.07 02:50	14.4095	-0.1449
28.07 01:50	14.6597	+0.0072
28.07 00:50	14.9371	+0.0748
27.07 23:50	14.9062	+0.0402
27.07 22:50	14.893	-0.0301
27.07 21:50	14.8294	-0.0066
27.07 20:50	14.8897	-0.0245
27.07 19:50	14.8761	-0.0493
27.07 18:50	14.8487	+0.0929
27.07 17:50	14.7538	-0.0367
27.07 16:50	15.3287	-0.029
27.07 15:50	15.3171	-0.0108
27.07 14:50	15.2897	-0.0103
27.07 13:50	15.2904	+0.0285
27.07 12:50	15.2606	+0.0351
27.07 11:50	15.239	+0.0323
27.07 10:50	15.3193	-0.0467
27.07 09:50	15.3786	-0.0337
27.07 08:50	15.409	-0.005
27.07 07:50	15.4003	-0.0028
27.07 06:50	15.371	-0.0008
27.07 05:50	15.3937	-0.0013
27.07 04:50	15.389	+0.0008
27.07 03:50	15.4448	-0.019
27.07 02:50	15.5085	+0.0008
27.07 01:50	15.5018	+0.0219
27.07 00:50	15.367	-0.0072
26.07 23:50	15.3454	+0.0021
26.07 22:50	15.3372	+0.0505
26.07 21:50	15.3136	-0.0098
26.07 20:50	15.3672	+0.0009
26.07 19:50	15.4046	+0.0022
26.07 18:50	15.4316	+0.0128
26.07 17:50	15.3514	-0.0062
26.07 16:50	15.3217	+0.005
26.07 15:50	15.3681	-0.0081
26.07 14:50	15.3656	-0.0252
26.07 13:50	15.4371	+0.011
26.07 12:50	15.3955	-0.0035
26.07 11:50	15.3784	-0.0073
26.07 10:50	15.371	+0.0265
26.07 09:50	15.3269	-0.0091
26.07 08:50	15.3749	+0.0034
26.07 07:50	15.333	-0.022
26.07 06:50	15.3383	+0.0242
26.07 05:50	15.2731	-0.0021
26.07 04:50	15.3213	+0.0434
26.07 03:50	15.3113	-0.0063
26.07 02:50	15.2934	+0.0062
26.07 01:50	15.3253	+0.0063
26.07 00:50	15.3065	-0.0083
25.07 23:50	15.2583	+0.025
25.07 22:50	15.2466	+0.0082
25.07 21:50	15.2725	-0.0119
25.07 20:50	15.2912	+0.0026
25.07 19:50	15.2354	+0.0332
25.07 18:50	15.2864	+0.0187
25.07 17:50	15.1789	-0.0104
25.07 16:50	15.2318	+0.0012
25.07 15:50	15.1828	-0.0232
25.07 14:50	15.1415	-0.0354
25.07 13:50	15.2194	-0.0036
25.07 12:50	15.1605	-0.0193
25.07 11:50	15.0897	+0.0042
25.07 10:50	15.0567	-0.0042
25.07 09:50	15.0504	+0.0406
25.07 08:50	15.1139	-0.0076
25.07 07:50	15.1755	-0.0307
25.07 06:50	15.1643	-0.0261
25.07 05:50	15.2444	-0.0151
25.07 04:50	15.3424	+0.026
25.07 03:50	15.405	+0.0147
25.07 02:50	15.3582	-0.0092
25.07 01:50	15.3637	-0.0194
25.07 00:50	15.3988

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 13.2388

макс: 17.8527

за месяц:

13.6113

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	13.7724	+0.1247
29.07.2026	13.6477	-0.6154
28.07.2026	14.2631	-0.8346
27.07.2026	15.0977	-0.2657
26.07.2026	15.3634	+0.1658
25.07.2026	15.1976	-0.5331
24.07.2026	15.7307	-0.1297
23.07.2026	15.8604	-0.1068
22.07.2026	15.9672	-0.1402
21.07.2026	16.1074	+0.1901
20.07.2026	15.9173	-0.0955
19.07.2026	16.0128	-0.2174
18.07.2026	16.2302	+0.1255
17.07.2026	16.1047	+0.0116
16.07.2026	16.0931	-0.1057
15.07.2026	16.1988	+0.1464
14.07.2026	16.0524	-0.1526
13.07.2026	16.205	-0.523
12.07.2026	16.728	-0.258
11.07.2026	16.986	+0.3107
10.07.2026	16.6753	+0.5273
09.07.2026	16.148	+0.307
08.07.2026	15.841	-1.0172
07.07.2026	16.8582	-0.7617
06.07.2026	17.6199	+0.0576
05.07.2026	17.5623	-0.2904
04.07.2026	17.8527	+0.3677
03.07.2026	17.485	+0.3408
02.07.2026	17.1442	+0.4883
01.07.2026	16.6559	-0.0634
30.06.2026	16.7193

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 13.2388

макс: 28.8842

за квартал:

13.6113

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	13.7724	+0.1247
29.07.2026	13.6477	-0.6154
28.07.2026	14.2631	-0.8346
27.07.2026	15.0977	-0.2657
26.07.2026	15.3634	+0.1658
25.07.2026	15.1976	-0.5331
24.07.2026	15.7307	-0.1297
23.07.2026	15.8604	-0.1068
22.07.2026	15.9672	-0.1402
21.07.2026	16.1074	+0.1901
20.07.2026	15.9173	-0.0955
19.07.2026	16.0128	-0.2174
18.07.2026	16.2302	+0.1255
17.07.2026	16.1047	+0.0116
16.07.2026	16.0931	-0.1057
15.07.2026	16.1988	+0.1464
14.07.2026	16.0524	-0.1526
13.07.2026	16.205	-0.523
12.07.2026	16.728	-0.258
11.07.2026	16.986	+0.3107
10.07.2026	16.6753	+0.5273
09.07.2026	16.148	+0.307
08.07.2026	15.841	-1.0172
07.07.2026	16.8582	-0.7617
06.07.2026	17.6199	+0.0576
05.07.2026	17.5623	-0.2904
04.07.2026	17.8527	+0.3677
03.07.2026	17.485	+0.3408
02.07.2026	17.1442	+0.4883
01.07.2026	16.6559	-0.0634
30.06.2026	16.7193	-0.6622
29.06.2026	17.3815	+0.2063
28.06.2026	17.1752	-0.1795
27.06.2026	17.3547	+0.6473
26.06.2026	16.7074	+0.2315
25.06.2026	16.4759	-0.6792
24.06.2026	17.1551	-1.7988
23.06.2026	18.9539	+0.6239
22.06.2026	18.33	+0.2631
21.06.2026	18.0669	+0.1597
20.06.2026	17.9072	+0.0652
19.06.2026	17.842	-0.2915
18.06.2026	18.1335	-0.8074
17.06.2026	18.9409	-0.1034
16.06.2026	19.0443	-0.3182
15.06.2026	19.3625	+0.4669
14.06.2026	18.8956	+0.2434
13.06.2026	18.6522	-0.1501
12.06.2026	18.8023	+0.3732
11.06.2026	18.4291	+0.9631
10.06.2026	17.466	+0.3479
09.06.2026	17.1181	-0.4656
08.06.2026	17.5837	+0.0666
07.06.2026	17.5171	+0.1213
06.06.2026	17.3958	-1.177
05.06.2026	18.5728	-2.0398
04.06.2026	20.6126	-2.4615
03.06.2026	23.0741	-0.7792
02.06.2026	23.8533	-0.443
01.06.2026	24.2963	+0.0832
31.05.2026	24.2131	+0.2823
30.05.2026	23.9308	+0.4243
29.05.2026	23.5065	+0.6596
28.05.2026	22.8469	-0.4333
27.05.2026	23.2802	-0.3985
26.05.2026	23.6787	-0.0508
25.05.2026	23.7295	-0.1844
24.05.2026	23.9139	-0.0542
23.05.2026	23.9681	-0.5044
22.05.2026	24.4725	+0.3462
21.05.2026	24.1263	+0.5207
20.05.2026	23.6056	+0.0402
19.05.2026	23.5654	+0.0472
18.05.2026	23.5182	-0.5684
17.05.2026	24.0866	-0.0459
16.05.2026	24.1325	-1.2075
15.05.2026	25.34	-1.3037
14.05.2026	26.6437	-1.2956
13.05.2026	27.9393	-0.372
12.05.2026	28.3113	-0.0203
11.05.2026	28.3316	-0.5152
10.05.2026	28.8468	-0.0374
09.05.2026	28.8842	+0.6516
08.05.2026	28.2326	+0.074
07.05.2026	28.1586	+0.1576
06.05.2026	28.001	+0.3145
05.05.2026	27.6865	-0.0514
04.05.2026	27.7379	+0.1862
03.05.2026	27.5517	+0.9961
02.05.2026	26.5556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот