Курсы криптовалют к ZetaChain

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Венгерский форинт » ZetaChain

Курс ZetaChain (ZETA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:50:02
Стоимость ZetaChain (ZETA) на текущий момент составляет 16.4057 HUF, а общий объем торгов за 24 часа – 4 207 229 290 HUF. Рыночная капитализация составляет 26 365 389 430 HUF. За последние 24 часа курс ZetaChain относительно венгерского форинта вырос на +3.38%. Изменение за неделю составило +51.75%.


	=
Калькулятор ZETA - HUF / Обратный расчет: курс венгерского форинта к ZetaChain

Покупать ZETA?Продавать ZETA?

67%

33%

Графики

Динамика изменения курса zetachain относительно венгерского форинта, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3255

макс: 16.8779

за сутки:

16.4057

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
24.09 20:50	16.4057	-0.0062
24.09 20:40	16.4119	-0.0437
24.09 20:30	16.4556	-0.0469
24.09 20:20	16.5025	-0.0302
24.09 20:10	16.5327	-0.0372
24.09 20:00	16.5699	-0.1465
24.09 19:50	16.7164	-0.1046
24.09 19:40	16.821	-0.0569
24.09 19:30	16.8779	+0.0529
24.09 19:20	16.825	+0.0586
24.09 19:10	16.7664	-0.0259
24.09 19:03	16.7923	+0.0039
24.09 19:00	16.7884	+0.0555
24.09 18:50	16.7329	+0.2116
24.09 18:40	16.5213	+0.0909
24.09 18:30	16.4304	-0.0196
24.09 18:20	16.45	+0.067
24.09 18:10	16.383	+0.1013
24.09 18:00	16.2817	-0.2376
24.09 17:50	16.5193	-0.0359
24.09 17:40	16.5552	-0.0403
24.09 17:30	16.5955	+0.0305
24.09 17:20	16.565	-0.0541
24.09 17:10	16.6191	+0.001
24.09 17:03	16.6181	+0.0136
24.09 17:00	16.6045	-0.0982
24.09 16:50	16.7027	+0.1475
24.09 16:40	16.5552	+0.1511
24.09 16:30	16.4041	-0.0712
24.09 16:20	16.4753	+0.0272
24.09 16:10	16.4481	+0.0877
24.09 16:00	16.3604	-0.0869
24.09 15:50	16.4473	+0.0967
24.09 15:40	16.3506	-0.0326
24.09 15:30	16.3832	+0.1115
24.09 15:20	16.2717	+0.0697
24.09 15:10	16.202	-0.149
24.09 15:03	16.351	-0.0069
24.09 15:00	16.3579	+0.0101
24.09 14:50	16.3478	+0.068
24.09 14:40	16.2798	+0.0305
24.09 14:30	16.2493	+0.1676
24.09 14:20	16.0817	+0.0594
24.09 14:10	16.0223	+0.0415
24.09 14:00	15.9808	+0.0761
24.09 13:50	15.9047	-0.0479
24.09 13:40	15.9526	-0.0495
24.09 13:30	16.0021	+0.0148
24.09 13:20	15.9873	+0.1368
24.09 13:10	15.8505	+0.0233
24.09 13:03	15.8272	+0.0095
24.09 13:00	15.8177	+0.0382
24.09 12:50	15.7795	+0.0215
24.09 12:40	15.758	-0.1025
24.09 12:30	15.8605	-0.161
24.09 12:20	16.0215	+0.0234
24.09 12:10	15.9981	+0.0054
24.09 12:00	15.9927	+0.0685
24.09 11:50	15.9242	-0.0855
24.09 11:40	16.0097	-0.1806
24.09 11:30	16.1903	+0.0147
24.09 11:20	16.1756	+0.0548
24.09 11:10	16.1208	+0.0194
24.09 11:03	16.1014	-0.0246
24.09 11:00	16.126	-0.069
24.09 10:50	16.195	-0.0102
24.09 10:40	16.2052	+0.0419
24.09 10:30	16.1633	+0.0005
24.09 10:20	16.1628	-0.0258
24.09 10:10	16.1886	+0.0662
24.09 10:00	16.1224	-0.0135
24.09 09:50	16.1359	-0.0553
24.09 09:40	16.1912	-0.0333
24.09 09:30	16.2245	+0.0246
24.09 09:20	16.1999	-0.0214
24.09 09:10	16.2213	-0.0049
24.09 09:03	16.2262	-0.0571
24.09 09:00	16.2833	+0.1344
24.09 08:50	16.1489	+0.1705
24.09 08:40	15.9784	-0.025
24.09 08:30	16.0034	-0.0103
24.09 08:20	16.0137	-0.0761
24.09 08:10	16.0898	+0.2757
24.09 08:00	15.8141	+0.078
24.09 07:50	15.7361	+0.0265
24.09 07:40	15.7096	+0.1206
24.09 07:30	15.589	+0.1313
24.09 07:20	15.4577	+0.072
24.09 07:10	15.3857	+0.0277
24.09 07:03	15.358	+0.0098
24.09 07:00	15.3482	+0.0227
24.09 06:50	15.3255	-0.074
24.09 06:40	15.3995	-0.0852
24.09 06:30	15.4847	-0.1616
24.09 06:20	15.6463	-0.0313
24.09 06:10	15.6776	+0.075
24.09 06:00	15.6026	+0.0346
24.09 05:50	15.568	-0.0902
24.09 05:40	15.6582	-0.0803
24.09 05:30	15.7385	-0.0451
24.09 05:20	15.7836	+0.0371
24.09 05:10	15.7465	-0.0531
24.09 05:03	15.7996	+0.0057
24.09 05:00	15.7939	+0.0144
24.09 04:50	15.7795	-0.054
24.09 04:40	15.8335	+0.0949
24.09 04:30	15.7386	-0.1481
24.09 04:20	15.8867	-0.0938
24.09 04:10	15.9805	+0.056
24.09 04:00	15.9245	-0.0377
24.09 03:50	15.9622	+0.0158
24.09 03:40	15.9464	-0.071
24.09 03:30	16.0174	+0.2707
24.09 03:20	15.7467	-0.0559
24.09 03:10	15.8026	-0.2917
24.09 03:03	16.0943	-0.0179
24.09 03:00	16.1122	-0.016
24.09 02:50	16.1282	-0.0201
24.09 02:40	16.1483	-0.0815
24.09 02:30	16.2298	+0.0574
24.09 02:20	16.1724	+0.1034
24.09 02:10	16.069	+0.0594
24.09 02:00	16.0096	+0.0354
24.09 01:50	15.9742	+0.0479
24.09 01:40	15.9263	-0.0073
24.09 01:30	15.9336	-0.041
24.09 01:20	15.9746	+0.0566
24.09 01:10	15.918	-0.0187
24.09 01:03	15.9367	+0.0088
24.09 01:00	15.9279	-0.0768
24.09 00:50	16.0047	+0.1069
24.09 00:40	15.8978	+0.0554
24.09 00:30	15.8424	-0.0053
24.09 00:20	15.8477	+0.1213
24.09 00:10	15.7264	+0.0438
24.09 00:00	15.6826	-0.0022
23.09 23:50	15.6848	+0.0029
23.09 23:40	15.6819	-0.0114
23.09 23:30	15.6933	-0.054
23.09 23:20	15.7473	-0.0019
23.09 23:10	15.7492	-0.0626
23.09 23:03	15.8118	-0.0041
23.09 23:00	15.8159	-0.0579
23.09 22:50	15.8738	-0.0374
23.09 22:40	15.9112	+0.0882
23.09 22:30	15.823	+0.0627
23.09 22:20	15.7603	+0.0057
23.09 22:10	15.7546	-0.0075
23.09 22:00	15.7621	+0.0727
23.09 21:50	15.6894	-0.0239
23.09 21:40	15.7133	-0.0331
23.09 21:30	15.7464	-0.0438
23.09 21:20	15.7902	-0.0206
23.09 21:10	15.8108	-0.0573
23.09 21:03	15.8681	-0.0007
23.09 21:00	15.8688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7452

макс: 21.3317

за неделю:

16.4057

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
24.09 20:50	16.4057	-0.1465
24.09 19:50	16.7164	+0.0555
24.09 18:50	16.7329	-0.2376
24.09 17:50	16.5193	-0.0982
24.09 16:50	16.7027	-0.0869
24.09 15:50	16.4473	+0.0101
24.09 14:50	16.3478	+0.0761
24.09 13:50	15.9047	+0.0382
24.09 12:50	15.7795	+0.0685
24.09 11:50	15.9242	-0.069
24.09 10:50	16.195	-0.0135
24.09 09:50	16.1359	+0.1344
24.09 08:50	16.1489	+0.078
24.09 07:50	15.7361	+0.0227
24.09 06:50	15.3255	+0.0346
24.09 05:50	15.568	+0.0144
24.09 04:50	15.7795	-0.0377
24.09 03:50	15.9622	-0.016
24.09 02:50	16.1282	+0.0354
24.09 01:50	15.9742	-0.0768
24.09 00:50	16.0047	-0.0022
23.09 23:50	15.6848	-0.0579
23.09 22:50	15.8738	+0.0727
23.09 21:50	15.6894	-0.0407
23.09 20:50	15.9095	+0.0465
23.09 19:50	15.8043	+0.0376
23.09 18:50	15.6962	+0.199
23.09 17:50	15.9445	-0.0753
23.09 16:50	16.4527	+0.0345
23.09 15:50	16.3186	+0.0246
23.09 14:50	16.2452	-0.0176
23.09 13:50	16.5295	+0.0655
23.09 12:50	16.4702	-0.1213
23.09 11:50	16.5186	+0.0649
23.09 10:50	16.3467	-0.0595
23.09 09:50	16.5897	-0.0596
23.09 08:50	16.5483	-0.0464
23.09 07:50	16.6984	-0.0125
23.09 06:50	16.8763	-0.0037
23.09 05:50	16.6192	-0.0195
23.09 04:50	16.4704	-1.073
23.09 03:50	17.8354	+0.0419
23.09 02:50	17.5809	-0.0296
23.09 01:50	17.6048	-0.0051
23.09 00:50	17.6172	-0.0157
22.09 23:50	17.5495	-0.024
22.09 22:50	17.564	-0.1105
22.09 21:50	17.6133	+0.0145
22.09 20:50	17.6308	+0.1201
22.09 19:50	17.5175	-0.0696
22.09 18:50	17.8091	+0.1811
22.09 17:50	17.1757	+0.008
22.09 16:50	17.3737	-0.0327
22.09 15:50	17.4964	+0.1227
22.09 14:50	17.0978	-0.0675
22.09 13:50	17.5941	-0.1081
22.09 12:50	18.1253	-0.2538
22.09 11:50	18.6295	+0.1686
22.09 10:50	18.1989	+0.0253
22.09 09:50	18.5928	+0.0686
22.09 08:50	18.5578	+0.1038
22.09 07:50	18.9102	-0.0917
22.09 06:50	19.2167	-0.4475
22.09 05:50	20.2758	+0.0628
22.09 04:50	18.3227	-0.0598
22.09 03:50	18.4466	+0.1355
22.09 02:50	17.6546	+0.1146
22.09 01:50	18.8837	-0.0798
22.09 00:50	18.9903	+0.2372
21.09 23:50	19.1191	+0.0336
21.09 22:50	19.3928	+0.1234
21.09 21:50	19.1965	+0.0612
21.09 20:50	18.6296	-0.1699
21.09 19:50	18.7945	+0.0887
21.09 18:50	19.0101	-0.2817
21.09 17:50	20.0152	+0.0561
21.09 16:50	19.6675	-0.6562
21.09 15:50	20.5675	-0.3025
21.09 14:50	21.0539	+0.4932
21.09 13:50	20.178	+0.1916
21.09 12:50	20.4178	+1.0925
21.09 11:50	20.7187	+0.2524
21.09 10:50	20.0058	-1.0854
21.09 09:50	21.0765	+0.0644
21.09 08:50	18.8521	-0.2205
21.09 07:50	21.3317	+4.8093
21.09 06:50	13.5572	+0.0483
21.09 05:50	12.4543	-0.0211
21.09 04:50	12.5737	-0.0157
21.09 03:50	12.6617	-0.0205
21.09 02:50	12.6492	-0.0107
21.09 01:50	12.4755	+0.0439
21.09 00:50	12.3925	-0.0193
20.09 23:50	12.4669	+0.021
20.09 22:50	12.3228	-0.0235
20.09 21:50	12.2741	-0.0278
20.09 20:50	12.2915	-0.0089
20.09 19:50	12.2187	+0.0285
20.09 18:50	11.9683	+0.0013
20.09 17:50	11.9546	-0.0093
20.09 16:50	12.0947	-0.0145
20.09 15:50	12.2183	+0.1884
20.09 14:50	11.9739	+0.008
20.09 13:50	11.9518	-0.0155
20.09 12:50	12.1198	+0.0009
20.09 11:50	12.0983	-0.0311
20.09 10:50	12.1687	+0.0013
20.09 09:50	12.2125	-0.0157
20.09 08:50	12.2885	-0.0171
20.09 07:50	12.3915	+0.0076
20.09 06:50	12.3427	-0.1997
20.09 05:50	12.4686	+0.0288
20.09 04:50	12.6044	+0.0055
20.09 03:50	12.7745	+0.0026
20.09 02:50	12.6806	+0.0643
20.09 01:50	12.5242	+0.0417
20.09 00:50	12.6122	-0.0239
19.09 23:50	12.7002	-0.0466
19.09 22:50	12.7086	-0.042
19.09 21:50	12.6174	-0.0086
19.09 20:50	12.6364	-0.0016
19.09 19:50	12.6405	+0.0016
19.09 18:50	12.5319	-0.002
19.09 17:50	12.6133	+0.0744
19.09 16:50	12.5459	-0.0237
19.09 15:50	12.6545	+0.0645
19.09 14:50	12.5993	-0.0164
19.09 13:50	12.5121	-0.0032
19.09 12:50	12.3555	+0.034
19.09 11:50	12.3367	+0.0056
19.09 10:50	12.0683	+0.0881
19.09 09:50	11.988	-0.0158
19.09 08:50	11.8878	+0.0208
19.09 07:50	12.0843	+0.0142
19.09 06:50	11.9777	+0.0683
19.09 05:50	11.95	-0.0808
19.09 04:50	12.0173	+0.0266
19.09 03:50	11.969	+0.0289
19.09 02:50	11.9173	+0.0055
19.09 01:50	11.9455	+0.0072
19.09 00:50	11.9317	-0.0438
18.09 23:50	11.9286	-0.0219
18.09 22:50	11.8742	+0.0555
18.09 21:50	11.8657	-0.0296
18.09 20:50	11.8573	+0.0081
18.09 19:50	11.9412	-0.0147
18.09 18:50	12.0136	+0.0292
18.09 17:50	11.7942	-0.0005
18.09 16:50	11.6283	-0.0588
18.09 15:50	11.55	+0.0277
18.09 14:50	11.5423	-0.0215
18.09 13:50	11.5237	+0.0846
18.09 12:50	11.3501	+0.0521
18.09 11:50	11.2427	+0.0367
18.09 10:50	11.1924	-0.0075
18.09 09:50	11.1888	+0.0001
18.09 08:50	11.0871	+0.0229
18.09 07:50	11.063	-0.0197
18.09 06:50	11.1642	+0.009
18.09 05:50	11.0053	+0.0096
18.09 04:50	10.8831	+0.0533
18.09 03:50	10.8072	+0.0017
18.09 02:50	10.8044	+0.0054
18.09 01:50	10.7658	+0.0072
18.09 00:50	10.7573	+0.0177
17.09 23:50	10.7469	-0.0101
17.09 22:50	10.7452	+0.0025
17.09 21:50	10.8109

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 10.0359

макс: 21.3317

за месяц:

16.4057

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
23.09.2026	16.3638	-1.6712
22.09.2026	18.035	-0.5686
21.09.2026	18.6036	+6.3186
20.09.2026	12.285	-0.0936
19.09.2026	12.3786	+0.8401
18.09.2026	11.5385	+0.8472
17.09.2026	10.6913	+0.2496
16.09.2026	10.4417	-0.6286
15.09.2026	11.0703	-0.3053
14.09.2026	11.3756	-0.135
13.09.2026	11.5106	+0.7861
12.09.2026	10.7245	+0.3752
11.09.2026	10.3493	+0.0175
10.09.2026	10.3318	-0.4749
09.09.2026	10.8067	-0.1634
08.09.2026	10.9701	-0.1838
07.09.2026	11.1539	+0.0487
06.09.2026	11.1052	+0.2998
05.09.2026	10.8054	+0.1565
04.09.2026	10.6489	-0.0817
03.09.2026	10.7306	+0.2961
02.09.2026	10.4345	+0.0255
01.09.2026	10.409	-0.0897
31.08.2026	10.4987	-0.1484
30.08.2026	10.6471	-0.0479
29.08.2026	10.695	+0.3001
28.08.2026	10.3949	+0.0121
27.08.2026	10.3828	+0.3469
26.08.2026	10.0359

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 8.4511

макс: 21.3317

за квартал:

16.4057

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
23.09.2026	16.3638	-1.6712
22.09.2026	18.035	-0.5686
21.09.2026	18.6036	+6.3186
20.09.2026	12.285	-0.0936
19.09.2026	12.3786	+0.8401
18.09.2026	11.5385	+0.8472
17.09.2026	10.6913	+0.2496
16.09.2026	10.4417	-0.6286
15.09.2026	11.0703	-0.3053
14.09.2026	11.3756	-0.135
13.09.2026	11.5106	+0.7861
12.09.2026	10.7245	+0.3752
11.09.2026	10.3493	+0.0175
10.09.2026	10.3318	-0.4749
09.09.2026	10.8067	-0.1634
08.09.2026	10.9701	-0.1838
07.09.2026	11.1539	+0.0487
06.09.2026	11.1052	+0.2998
05.09.2026	10.8054	+0.1565
04.09.2026	10.6489	-0.0817
03.09.2026	10.7306	+0.2961
02.09.2026	10.4345	+0.0255
01.09.2026	10.409	-0.0897
31.08.2026	10.4987	-0.1484
30.08.2026	10.6471	-0.0479
29.08.2026	10.695	+0.3001
28.08.2026	10.3949	+0.0121
27.08.2026	10.3828	+0.3469
26.08.2026	10.0359	-0.1657
23.08.2026	10.2016	-0.169
22.08.2026	10.3706	+0.2565
21.08.2026	10.1141	+0.8531
20.08.2026	9.261	+0.6225
19.08.2026	8.6385	+0.1023
18.08.2026	8.5362	-0.2123
17.08.2026	8.7485	-0.0143
16.08.2026	8.7628	+0.0886
15.08.2026	8.6742	+0.2231
14.08.2026	8.4511	-0.1702
13.08.2026	8.6213	-0.2376
12.08.2026	8.8589	-0.2228
11.08.2026	9.0817	-0.263
10.08.2026	9.3447	-0.0232
09.08.2026	9.3679	+0.1282
08.08.2026	9.2397	+0.0108
07.08.2026	9.2289	-0.0943
06.08.2026	9.3232	+0.2077
05.08.2026	9.1155	+0.0748
04.08.2026	9.0407	-0.0051
03.08.2026	9.0458	+0.017
02.08.2026	9.0288	-0.0032
01.08.2026	9.032	-0.0203
31.07.2026	9.0523	-0.062
30.07.2026	9.1143	-0.0174
29.07.2026	9.1317	-0.3587
28.07.2026	9.4904	-0.5901
27.07.2026	10.0805	-0.2243
26.07.2026	10.3048	+0.1113
25.07.2026	10.1935	-0.3205
24.07.2026	10.514	-0.3815
23.07.2026	10.8955	+0.0078
22.07.2026	10.8877	-0.0235
21.07.2026	10.9112	+0.2133
20.07.2026	10.6979	-0.0749
19.07.2026	10.7728	-0.1463
18.07.2026	10.9191	+0.0927
17.07.2026	10.8264	+0.0193
16.07.2026	10.8071	+0.0156
15.07.2026	10.7915	+0.0714
14.07.2026	10.7201	+0.0073
13.07.2026	10.7128	-0.2564
12.07.2026	10.9692	-0.1691
11.07.2026	11.1383	+0.1859
10.07.2026	10.9524	+0.1397
09.07.2026	10.8127	+0.1731
08.07.2026	10.6396	-0.4886
07.07.2026	11.1282	-0.4276
06.07.2026	11.5558	+0.0744
05.07.2026	11.4814	-0.1898
04.07.2026	11.6712	+0.2512
03.07.2026	11.42	+0.2354
02.07.2026	11.1846	+0.354
01.07.2026	10.8306	-0.0489
30.06.2026	10.8795	-0.2549
29.06.2026	11.1344	+0.1423
28.06.2026	10.9921	-0.1148
27.06.2026	11.1069	+0.4537
26.06.2026	10.6532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот