Курсы криптовалют к ZetaChain

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Венгерский форинт » ZetaChain

Курс ZetaChain (ZETA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 07:40:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 8.9679 HUF, а общий объем торгов за 24 часа – 1 132 549 583 HUF. Рыночная капитализация составляет 13 539 888 364 HUF. За последние 24 часа курс ZetaChain относительно венгерского форинта снизился на -1.43%. Изменение за неделю составило -16.73%.


	=
Калькулятор ZETA - HUF / Обратный расчет: курс венгерского форинта к ZetaChain

Покупать ZETA?Продавать ZETA?

33%

67%

Графики

Динамика изменения курса zetachain относительно венгерского форинта, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9679

макс: 9.3438

за сутки:

8.9679

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 07:40	8.9679	-0.0037
31.07 07:30	8.9716	-0.0161
31.07 07:20	8.9877	-0.0117
31.07 07:10	8.9994	+0.0022
31.07 07:03	8.9972	-0.009
31.07 07:00	9.0062	+0.0051
31.07 06:50	9.0011	-0.0088
31.07 06:40	9.0099	-0.0168
31.07 06:30	9.0267	+0.0203
31.07 06:20	9.0064	+0.01
31.07 06:10	8.9964	-0.0183
31.07 06:00	9.0147	-0.0157
31.07 05:50	9.0304	-0.0096
31.07 05:40	9.04	-0.0034
31.07 05:30	9.0434	-0.002
31.07 05:20	9.0454	-0.0078
31.07 05:10	9.0532	-0.0099
31.07 05:03	9.0631	-0.0064
31.07 05:00	9.0695	-0.0246
31.07 04:50	9.0941	-0.06
31.07 04:45	9.1541	-0.0363
31.07 04:30	9.1904	+0.015
31.07 04:20	9.1754	+0.0543
31.07 04:10	9.1211	+0.0224
31.07 04:00	9.0987	+0.0018
31.07 03:50	9.0969	+0.0305
31.07 03:40	9.0664	+0.0118
31.07 03:30	9.0546	-0.0005
31.07 03:20	9.0551	+0.0162
31.07 03:10	9.0389	+0.0157
31.07 03:03	9.0232	+0.0001
31.07 03:00	9.0231	+0.003
31.07 02:50	9.0201	-0.0747
31.07 02:40	9.0948	+0.0269
31.07 02:30	9.0679	-0.0076
31.07 02:20	9.0755	-0.0007
31.07 02:10	9.0762	+0.0103
31.07 02:00	9.0659	-0.0119
31.07 01:50	9.0778	+0.0062
31.07 01:40	9.0716	+0.0008
31.07 01:30	9.0708	-0.0011
31.07 01:20	9.0719	-0.0219
31.07 01:10	9.0938	+0.0125
31.07 01:03	9.0813	-0.0003
31.07 01:00	9.0816	-0.0051
31.07 00:50	9.0867	+0.0004
31.07 00:40	9.0863	+0.0038
31.07 00:30	9.0825	-0.0011
31.07 00:20	9.0836	+0.0262
31.07 00:10	9.0574	+0.0021
31.07 00:00	9.0553	+0.0078
30.07 23:50	9.0475	+0.0102
30.07 23:40	9.0373	+0.0028
30.07 23:30	9.0345	+0.0043
30.07 23:20	9.0302	-0.0241
30.07 23:10	9.0543	-0.0033
30.07 23:03	9.0576	-0.0001
30.07 23:00	9.0577	+0.0301
30.07 22:50	9.0276	+0.0036
30.07 22:40	9.024	-0.0196
30.07 22:30	9.0436	+0.0118
30.07 22:20	9.0318	-0.0068
30.07 22:10	9.0386	-0.0185
30.07 22:00	9.0571	-0.0267
30.07 21:50	9.0838	-0.0115
30.07 21:40	9.0953	-0.0214
30.07 21:30	9.1167	-0.0006
30.07 21:20	9.1173	-0.0157
30.07 21:10	9.133	-0.0001
30.07 21:03	9.1331	-0.0014
30.07 21:00	9.1345	+0.0058
30.07 20:50	9.1287	+0.0156
30.07 20:40	9.1131	-0.0004
30.07 20:30	9.1135	+0.0105
30.07 20:20	9.103	-0.0041
30.07 20:10	9.1071	-0.0166
30.07 20:00	9.1237	-0.0034
30.07 19:50	9.1271	-0.0018
30.07 19:40	9.1289	-0.0205
30.07 19:30	9.1494	+0.0021
30.07 19:20	9.1473	-0.005
30.07 19:10	9.1523	+0.0325
30.07 19:03	9.1198	-0.0004
30.07 19:00	9.1202	+0.0163
30.07 18:50	9.1039	-0.0096
30.07 18:40	9.1135	-0.0039
30.07 18:30	9.1174	-0.009
30.07 18:20	9.1264	-0.0332
30.07 18:10	9.1596	-0.0002
30.07 18:00	9.1598	-0.0278
30.07 17:50	9.1876	-0.002
30.07 17:40	9.1896	-0.001
30.07 17:30	9.1906	-0.0029
30.07 17:20	9.1935	-0.0116
30.07 17:10	9.2051	+0.017
30.07 17:03	9.1881	-0.0141
30.07 17:00	9.2022	-0.0145
30.07 16:50	9.2167	+0.0283
30.07 16:40	9.1884	-0.0236
30.07 16:30	9.212	+0.0173
30.07 16:20	9.1947	+0.001
30.07 16:10	9.1937	+0.0062
30.07 16:00	9.1875	-0.0243
30.07 15:50	9.2118	-0.0063
30.07 15:40	9.2181	-0.0135
30.07 15:30	9.2316	-0.011
30.07 15:20	9.2426	+0.0333
30.07 15:10	9.2093	+0.0119
30.07 15:03	9.1974	+0.0042
30.07 15:00	9.1932	+0.0158
30.07 14:50	9.1774	+0.0087
30.07 14:40	9.1687	-0.0124
30.07 14:30	9.1811	-0.0053
30.07 14:20	9.1864	+0.036
30.07 14:10	9.1504	-0.0092
30.07 14:00	9.1596	-0.0057
30.07 13:50	9.1653	-0.0118
30.07 13:40	9.1771	-0.0146
30.07 13:30	9.1917	+0.0098
30.07 13:20	9.1819	-0.0143
30.07 13:10	9.1962	+0.018
30.07 13:03	9.1782	+0.001
30.07 13:00	9.1772	-0.0314
30.07 12:50	9.2086	-0.0346
30.07 12:40	9.2432	-0.0319
30.07 12:30	9.2751	-0.0424
30.07 12:20	9.3175	+0.0068
30.07 12:10	9.3107	-0.0145
30.07 12:03	9.3252	-0.0007
30.07 12:00	9.3259	-0.013
30.07 11:50	9.3389	-0.0049
30.07 11:40	9.3438	+0.0161
30.07 11:30	9.3277	+0.1033
30.07 10:03	9.2244	+0.0146
30.07 08:03	9.2098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8157

макс: 10.8151

за неделю:

8.9679

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 07:40	8.9679	+0.0051
31.07 06:50	9.0011	-0.0157
31.07 05:50	9.0304	-0.0246
31.07 04:50	9.0941	+0.0018
31.07 03:50	9.0969	+0.003
31.07 02:50	9.0201	-0.0119
31.07 01:50	9.0778	-0.0051
31.07 00:50	9.0867	+0.0078
30.07 23:50	9.0475	+0.0301
30.07 22:50	9.0276	-0.0267
30.07 21:50	9.0838	+0.0058
30.07 20:50	9.1287	-0.0034
30.07 19:50	9.1271	+0.0163
30.07 18:50	9.1039	-0.0278
30.07 17:50	9.1876	-0.0145
30.07 16:50	9.2167	-0.0243
30.07 15:50	9.2118	+0.0158
30.07 14:50	9.1774	-0.0057
30.07 13:50	9.1653	-0.0314
30.07 12:50	9.2086	-0.013
30.07 11:50	9.3389	+0.1033
30.07 10:03	9.2244	+0.0146
30.07 08:03	9.2098	+0.1116
30.07 06:03	9.0982	+0.1619
30.07 04:03	8.9363	+0.0213
30.07 02:03	8.915	+0.0993
30.07 00:03	8.8157	-0.2797
29.07 22:03	9.0954	+0.0891
29.07 20:03	9.0063	-0.022
29.07 18:03	9.0283	-0.0344
29.07 16:03	9.0627	-0.0139
29.07 14:03	9.0766	-0.0003
29.07 12:03	9.0769	-0.042
29.07 10:03	9.1189	+0.0688
29.07 08:03	9.0501	-0.2852
29.07 06:03	9.3353	-0.136
29.07 04:03	9.4713	+0.0913
29.07 02:03	9.38	+0.002
29.07 00:03	9.378	+0.0316
28.07 22:03	9.3464	-0.029
28.07 21:20	9.3754	+0.0126
28.07 20:40	9.3844	-0.0128
28.07 19:50	9.4938	-0.0964
28.07 18:50	9.5728	+0.0239
28.07 17:50	9.4361	-0.0697
28.07 16:40	9.4516	+0.0035
28.07 15:50	9.5168	-0.0007
28.07 14:50	9.4897	+0.0341
28.07 13:50	9.4597	-0.0231
28.07 12:50	9.4667	-0.0022
28.07 11:50	9.4453	-0.0208
28.07 10:40	9.4359	-0.0066
28.07 09:50	9.4339	-0.0091
28.07 08:50	9.4356	+0.0171
28.07 07:50	9.4489	-0.0092
28.07 06:50	9.5116	+0.013
28.07 05:50	9.5186	+0.013
28.07 04:50	9.5026	-0.0408
28.07 03:50	9.635	+0.0523
28.07 02:50	9.6148	-0.0893
28.07 01:50	9.7744	-0.0022
28.07 00:50	9.9664	+0.052
27.07 23:50	9.9436	+0.028
27.07 22:50	9.9337	-0.0126
27.07 21:50	9.8838	+0.0039
27.07 20:50	9.9157	-0.0271
27.07 19:50	9.9174	-0.0478
27.07 18:50	9.9141	+0.0724
27.07 17:50	9.8404	-0.0078
27.07 16:50	10.2072	-0.003
27.07 15:50	10.1832	+0.0155
27.07 14:50	10.1423	-0.0191
27.07 13:50	10.1551	-0.0103
27.07 12:50	10.1645	+0.019
27.07 11:50	10.1545	+0.0287
27.07 10:50	10.2008	-0.0436
27.07 09:50	10.2527	+0.0044
27.07 08:50	10.2461	-0.0001
27.07 07:50	10.237	-0.0076
27.07 06:50	10.2233	+0.002
27.07 05:50	10.2358	+0.0011
27.07 04:50	10.2307	-0.0256
27.07 03:50	10.294	-0.011
27.07 02:50	10.3349	-0.0012
27.07 01:50	10.3321	+0.0135
27.07 00:50	10.2433	-0.0061
26.07 23:50	10.2302	-0.0283
26.07 22:50	10.2544	+0.0011
26.07 21:50	10.2713	-0.0066
26.07 20:50	10.3073	+0.0006
26.07 19:50	10.3323	+0.0015
26.07 18:50	10.3504	+0.0085
26.07 17:50	10.2967	-0.0041
26.07 16:50	10.2767	+0.0033
26.07 15:50	10.3079	-0.0055
26.07 14:50	10.3062	-0.017
26.07 13:50	10.3542	+0.0074
26.07 12:50	10.3262	-0.0024
26.07 11:50	10.3148	-0.0049
26.07 10:50	10.3098	+0.0178
26.07 09:50	10.2802	-0.0061
26.07 08:50	10.3124	+0.0023
26.07 07:50	10.2843	-0.0148
26.07 06:50	10.2879	+0.0162
26.07 05:50	10.2442	-0.0015
26.07 04:50	10.2765	+0.029
26.07 03:50	10.2698	-0.0042
26.07 02:50	10.2577	+0.0041
26.07 01:50	10.2792	+0.0043
26.07 00:50	10.2665	-0.0056
25.07 23:50	10.2342	+0.0168
25.07 22:50	10.2263	+0.0055
25.07 21:50	10.2438	-0.008
25.07 20:50	10.2563	+0.0018
25.07 19:50	10.2188	+0.0222
25.07 18:50	10.2531	+0.0125
25.07 17:50	10.181	-0.0069
25.07 16:50	10.2164	+0.0009
25.07 15:50	10.1835	-0.0152
25.07 14:50	10.1555	+0.0105
25.07 13:50	10.1736	-0.0024
25.07 12:50	10.1342	-0.0129
25.07 11:50	10.0869	+0.0028
25.07 10:50	10.0649	-0.0028
25.07 09:50	10.0606	+0.0295
25.07 08:50	10.1007	-0.0051
25.07 07:50	10.1419	-0.0206
25.07 06:50	10.1344	-0.0175
25.07 05:50	10.1879	-0.0101
25.07 04:50	10.2534	+0.0174
25.07 03:50	10.2952	+0.0097
25.07 02:50	10.2641	-0.0062
25.07 01:50	10.2678	-0.018
25.07 00:50	10.2963	-0.0087
24.07 23:50	10.3746	-0.0015
24.07 22:50	10.3506	+0.0123
24.07 21:50	10.3761	+0.0294
24.07 20:50	10.3974	+0.0038
24.07 19:50	10.3533	-0.012
24.07 18:50	10.3969	+0.0114
24.07 17:50	10.37	-0.0639
24.07 16:50	10.4834	-0.0071
24.07 15:50	10.6199	-0.0109
24.07 14:50	10.6495	-0.0299
24.07 13:50	10.7174	+0.0177
24.07 12:50	10.7936	-0.0061
24.07 11:50	10.787	+0.0039
24.07 10:50	10.8059	-0.03
24.07 09:50	10.8151	-0.0054
24.07 08:50	10.7701

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 8.8157

макс: 11.6712

за месяц:

8.9679

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	9.1143	-0.0174
29.07.2026	9.1317	-0.3587
28.07.2026	9.4904	-0.5901
27.07.2026	10.0805	-0.2243
26.07.2026	10.3048	+0.1113
25.07.2026	10.1935	-0.3205
24.07.2026	10.514	-0.3815
23.07.2026	10.8955	+0.0078
22.07.2026	10.8877	-0.0235
21.07.2026	10.9112	+0.2133
20.07.2026	10.6979	-0.0749
19.07.2026	10.7728	-0.1463
18.07.2026	10.9191	+0.0927
17.07.2026	10.8264	+0.0193
16.07.2026	10.8071	+0.0156
15.07.2026	10.7915	+0.0714
14.07.2026	10.7201	+0.0073
13.07.2026	10.7128	-0.2564
12.07.2026	10.9692	-0.1691
11.07.2026	11.1383	+0.1859
10.07.2026	10.9524	+0.1397
09.07.2026	10.8127	+0.1731
08.07.2026	10.6396	-0.4886
07.07.2026	11.1282	-0.4276
06.07.2026	11.5558	+0.0744
05.07.2026	11.4814	-0.1898
04.07.2026	11.6712	+0.2512
03.07.2026	11.42	+0.2354
02.07.2026	11.1846	+0.354
01.07.2026	10.8306	-0.0489
30.06.2026	10.8795

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 8.8157

макс: 18.6461

за квартал:

8.9679

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	9.1143	-0.0174
29.07.2026	9.1317	-0.3587
28.07.2026	9.4904	-0.5901
27.07.2026	10.0805	-0.2243
26.07.2026	10.3048	+0.1113
25.07.2026	10.1935	-0.3205
24.07.2026	10.514	-0.3815
23.07.2026	10.8955	+0.0078
22.07.2026	10.8877	-0.0235
21.07.2026	10.9112	+0.2133
20.07.2026	10.6979	-0.0749
19.07.2026	10.7728	-0.1463
18.07.2026	10.9191	+0.0927
17.07.2026	10.8264	+0.0193
16.07.2026	10.8071	+0.0156
15.07.2026	10.7915	+0.0714
14.07.2026	10.7201	+0.0073
13.07.2026	10.7128	-0.2564
12.07.2026	10.9692	-0.1691
11.07.2026	11.1383	+0.1859
10.07.2026	10.9524	+0.1397
09.07.2026	10.8127	+0.1731
08.07.2026	10.6396	-0.4886
07.07.2026	11.1282	-0.4276
06.07.2026	11.5558	+0.0744
05.07.2026	11.4814	-0.1898
04.07.2026	11.6712	+0.2512
03.07.2026	11.42	+0.2354
02.07.2026	11.1846	+0.354
01.07.2026	10.8306	-0.0489
30.06.2026	10.8795	-0.2549
29.06.2026	11.1344	+0.1423
28.06.2026	10.9921	-0.1148
27.06.2026	11.1069	+0.4537
26.06.2026	10.6532	+0.0748
25.06.2026	10.5784	-0.4963
24.06.2026	11.0747	-1.0831
23.06.2026	12.1578	+0.5581
22.06.2026	11.5997	+0.2372
21.06.2026	11.3625	+0.1005
20.06.2026	11.262	+0.042
19.06.2026	11.22	-0.1822
18.06.2026	11.4022	-0.2994
17.06.2026	11.7016	-0.0507
16.06.2026	11.7523	-0.1792
15.06.2026	11.9315	+0.1924
14.06.2026	11.7391	+0.1512
13.06.2026	11.5879	-0.1387
12.06.2026	11.7266	+0.0659
11.06.2026	11.6607	+0.6384
10.06.2026	11.0223	+0.2423
09.06.2026	10.78	-0.3809
08.06.2026	11.1609	+0.0377
07.06.2026	11.1232	+0.077
06.06.2026	11.0462	-0.7034
05.06.2026	11.7496	-1.1696
04.06.2026	12.9192	-1.588
03.06.2026	14.5072	-0.2906
02.06.2026	14.7978	-0.3622
01.06.2026	15.16	+0.1128
31.05.2026	15.0472	+0.1754
30.05.2026	14.8718	+0.1655
29.05.2026	14.7063	+0.3365
28.05.2026	14.3698	-0.4255
27.05.2026	14.7953	-0.2747
26.05.2026	15.07	-0.2832
25.05.2026	15.3532	-0.2819
24.05.2026	15.6351	-0.0354
23.05.2026	15.6705	-0.3652
22.05.2026	16.0357	+0.1536
21.05.2026	15.8821	+0.3708
20.05.2026	15.5113	-0.1185
19.05.2026	15.6298	+0.0608
18.05.2026	15.569	-0.4242
17.05.2026	15.9932	-0.0305
16.05.2026	16.0237	-0.7002
15.05.2026	16.7239	-0.5099
14.05.2026	17.2338	-0.9886
13.05.2026	18.2224	-0.3046
12.05.2026	18.527	+0.068
11.05.2026	18.459	-0.163
10.05.2026	18.622	-0.0241
09.05.2026	18.6461	+0.2798
08.05.2026	18.3663	-0.0092
07.05.2026	18.3755	-0.1033
06.05.2026	18.4788	+0.0516
05.05.2026	18.4272	-0.029
04.05.2026	18.4562	+0.0484
03.05.2026	18.4078	+0.6655
02.05.2026	17.7423	+0.0383
01.05.2026	17.704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот