Курсы криптовалют к ZetaChain

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Венгерский форинт » ZetaChain

Курс ZetaChain (ZETA) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:50:02
Стоимость ZetaChain (ZETA) на текущий момент составляет 11.082 HUF, а общий объем торгов за 24 часа – 1 153 559 620 HUF. Рыночная капитализация составляет 18 887 568 215 HUF. За последние 24 часа курс ZetaChain относительно венгерского форинта снизился на -1.77%. Изменение за неделю составило -2.57%.


	=
Калькулятор ZETA - HUF / Обратный расчет: курс венгерского форинта к ZetaChain

Покупать ZETA?Продавать ZETA?

33%

67%

Графики

Динамика изменения курса zetachain относительно венгерского форинта, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5647

макс: 11.2991

за сутки:

11.082

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
09.11 21:50	11.082	+0.0207
09.11 21:40	11.0613	+0.0259
09.11 21:30	11.0354	-0.0216
09.11 21:20	11.057	-0.0122
09.11 21:10	11.0692	+0.0186
09.11 21:03	11.0506	+0.0143
09.11 21:00	11.0363	-0.0278
09.11 20:50	11.0641	-0.0398
09.11 20:40	11.1039	-0.0014
09.11 20:30	11.1053	-0.0678
09.11 20:20	11.1731	-0.0049
09.11 20:10	11.178	+0.0141
09.11 20:00	11.1639	-0.0145
09.11 19:50	11.1784	+0.0163
09.11 19:40	11.1621	-0.0378
09.11 19:30	11.1999	-0.015
09.11 19:20	11.2149	-0.0589
09.11 19:10	11.2738	-0.0253
09.11 19:03	11.2991	+0.0026
09.11 19:00	11.2965	+0.0104
09.11 18:50	11.2861	+0.0042
09.11 18:40	11.2819	+0.0355
09.11 18:30	11.2464	+0.0587
09.11 18:20	11.1877	+0.0356
09.11 18:10	11.1521	-0.0358
09.11 18:00	11.1879	-0.0079
09.11 17:50	11.1958	+0.0961
09.11 17:40	11.0997	+0.0363
09.11 17:30	11.0634	+0.0015
09.11 17:20	11.0619	+0.0095
09.11 17:10	11.0524	+0.002
09.11 17:03	11.0504	+0.0115
09.11 17:00	11.0389	-0.0362
09.11 16:50	11.0751	-0.0077
09.11 16:40	11.0828	-0.024
09.11 16:30	11.1068	+0.0169
09.11 16:20	11.0899	-0.0198
09.11 16:10	11.1097	+0.0266
09.11 16:00	11.0831	+0.0546
09.11 15:50	11.0285	+0.0276
09.11 15:40	11.0009	+0.0765
09.11 15:30	10.9244	+0.0165
09.11 15:20	10.9079	+0.0206
09.11 15:10	10.8873	+0.0458
09.11 15:03	10.8415	-0.0005
09.11 15:00	10.842	+0.0035
09.11 14:50	10.8385	-0.0376
09.11 14:40	10.8761	-0.0082
09.11 14:30	10.8843	+0.0213
09.11 14:20	10.863	+0.091
09.11 14:10	10.772	-0.027
09.11 14:00	10.799	-0.0174
09.11 13:50	10.8164	-0.0066
09.11 13:40	10.823	-0.0231
09.11 13:30	10.8461	+0.079
09.11 13:20	10.7671	+0.0002
09.11 13:10	10.7669	-0.0029
09.11 13:03	10.7698	-0.0097
09.11 13:00	10.7795	+0.0256
09.11 12:50	10.7539	-0.011
09.11 12:40	10.7649	+0.0473
09.11 12:30	10.7176	+0.0004
09.11 12:20	10.7172	-0.0189
09.11 12:10	10.7361	-0.0362
09.11 12:00	10.7723	+0.0232
09.11 11:50	10.7491	+0.0782
09.11 11:40	10.6709	+0.0071
09.11 11:30	10.6638	+0.0485
09.11 11:20	10.6153	+0.0506
09.11 11:10	10.5647	-0.0034
09.11 11:03	10.5681	-0.0001
09.11 11:00	10.5682	-0.0126
09.11 10:50	10.5808	-0.0759
09.11 10:40	10.6567	+0.0351
09.11 10:30	10.6216	-0.0333
09.11 10:20	10.6549	-0.0806
09.11 10:10	10.7355	-0.0506
09.11 10:00	10.7861	-0.0063
09.11 09:50	10.7924	-0.0082
09.11 09:40	10.8006	-0.0138
09.11 09:30	10.8144	+0.0153
09.11 09:20	10.7991	-0.0474
09.11 09:10	10.8465	+0.003
09.11 09:03	10.8435	-0.0089
09.11 09:00	10.8524	-0.0222
09.11 08:50	10.8746	+0.0276
09.11 08:40	10.847	-0.0397
09.11 08:30	10.8867	-0.0225
09.11 08:20	10.9092	+0.013
09.11 08:10	10.8962	+0.0056
09.11 08:00	10.8906	-0.0327
09.11 07:50	10.9233	-0.0288
09.11 07:40	10.9521	+0.0435
09.11 07:30	10.9086	-0.028
09.11 07:20	10.9366	+0.0041
09.11 07:10	10.9325	-0.0062
09.11 07:03	10.9387	+0.0032
09.11 07:00	10.9355	-0.0021
09.11 06:50	10.9376	-0.0149
09.11 06:40	10.9525	+0.0236
09.11 06:30	10.9289	+0.026
09.11 06:20	10.9029	-0.0653
09.11 06:10	10.9682	-0.0411
09.11 06:00	11.0093	-0.0306
09.11 05:50	11.0399	-0.0121
09.11 05:40	11.052	+0.0206
09.11 05:30	11.0314	+0.0124
09.11 05:20	11.019	-0.033
09.11 05:10	11.052	+0.023
09.11 05:03	11.029	-0.0009
09.11 05:00	11.0299	+0.004
09.11 04:50	11.0259	+0.0321
09.11 04:40	10.9938	+0.0372
09.11 04:30	10.9566	-0.0357
09.11 04:20	10.9923	-0.071
09.11 04:10	11.0633	+0.0207
09.11 04:00	11.0426	+0.0631
09.11 03:50	10.9795	+0.0159
09.11 03:40	10.9636	-0.0312
09.11 03:30	10.9948	+0.0216
09.11 03:20	10.9732	+0.0411
09.11 03:10	10.9321	-0.004
09.11 03:03	10.9361	+0.0029
09.11 03:00	10.9332	-0.0398
09.11 02:50	10.973	-0.0509
09.11 02:40	11.0239	-0.0521
09.11 02:30	11.076	+0.0038
09.11 02:20	11.0722	+0.1039
09.11 02:10	10.9683	-0.0177
09.11 02:00	10.986	+0.0114
09.11 01:50	10.9746	+0.0275
09.11 01:40	10.9471	+0.0167
09.11 01:30	10.9304	-0.0388
09.11 01:20	10.9692	+0.0427
09.11 01:10	10.9265	+0.15
09.11 01:03	10.7765	-0.0567
09.11 01:00	10.8332	-0.2587
09.11 00:50	11.0919	-0.0574
09.11 00:40	11.1493	+0.0054
09.11 00:30	11.1439	-0.0296
09.11 00:20	11.1735	-0.0099
09.11 00:10	11.1834	-0.0229
09.11 00:00	11.2063	-0.0089
08.11 23:50	11.2152	+0.0011
08.11 23:40	11.2141	-0.0119
08.11 23:30	11.226	-0.0068
08.11 23:20	11.2328	-0.0059
08.11 23:10	11.2387	-0.0391
08.11 23:03	11.2778	-0.0109
08.11 23:00	11.2887	-0.0031
08.11 22:50	11.2918	+0.0196
08.11 22:40	11.2722	+0.0007
08.11 22:30	11.2715	+0.0004
08.11 22:20	11.2711	+0.0135
08.11 22:10	11.2576	-0.0236
08.11 22:00	11.2812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5647

макс: 12.3298

за неделю:

11.082

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
09.11 21:50	11.082	-0.0278
09.11 20:50	11.0641	-0.0145
09.11 19:50	11.1784	+0.0104
09.11 18:50	11.2861	-0.0079
09.11 17:50	11.1958	-0.0362
09.11 16:50	11.0751	+0.0546
09.11 15:50	11.0285	+0.0035
09.11 14:50	10.8385	-0.0174
09.11 13:50	10.8164	+0.0256
09.11 12:50	10.7539	+0.0232
09.11 11:50	10.7491	-0.0126
09.11 10:50	10.5808	-0.0063
09.11 09:50	10.7924	-0.0222
09.11 08:50	10.8746	-0.0327
09.11 07:50	10.9233	-0.0021
09.11 06:50	10.9376	-0.0306
09.11 05:50	11.0399	+0.004
09.11 04:50	11.0259	+0.0631
09.11 03:50	10.9795	-0.0398
09.11 02:50	10.973	+0.0114
09.11 01:50	10.9746	-0.2587
09.11 00:50	11.0919	-0.0089
08.11 23:50	11.2152	-0.0031
08.11 22:50	11.2918	+0.0064
08.11 21:50	11.2748	+0.0454
08.11 20:50	11.1499	-0.0158
08.11 19:50	11.1988	-0.066
08.11 18:50	11.3483	+0.0036
08.11 17:50	11.3579	-0.0146
08.11 16:50	11.3157	+0.0168
08.11 15:50	11.4179	+0.0031
08.11 14:50	11.4621	+0.01
08.11 13:50	11.3975	+0.0065
08.11 12:50	11.4668	+0.0136
08.11 11:50	11.5053	-0.0212
08.11 10:50	11.5324	-0.0016
08.11 09:50	11.4756	-0.0055
08.11 08:50	11.5033	-0.0045
08.11 07:50	11.5233	-0.019
08.11 06:50	11.5985	+0.0124
08.11 05:50	11.4957	-0.0109
08.11 04:50	11.5675	+0.015
08.11 03:50	11.6308	+0.0073
08.11 02:50	11.704	-0.006
08.11 01:50	11.6736	+0.0293
08.11 00:50	11.6245	-0.0397
07.11 23:50	11.661	-0.0007
07.11 22:50	11.7668	+0.0522
07.11 21:50	11.8242	-0.0078
07.11 20:50	11.7513	+0.0148
07.11 19:50	11.7199	-0.0261
07.11 18:50	11.7427	-0.0298
07.11 17:50	11.8056	-0.0183
07.11 16:50	11.7155	+0.005
07.11 15:50	11.6361	-0.0095
07.11 14:50	11.5259	+0.0034
07.11 13:50	11.5109	-0.025
07.11 12:50	11.5813	-0.0158
07.11 11:50	11.6133	-0.0004
07.11 10:50	11.6542	+0.0092
07.11 09:50	11.674	+0.0004
07.11 08:50	11.7336	+0.0046
07.11 07:50	11.7185	+0.0023
07.11 06:50	11.5994	-0.0345
07.11 05:50	11.7483	+0.0068
07.11 04:50	11.7985	-0.0513
07.11 03:50	11.8995	+0.0261
07.11 02:50	11.613	-0.0348
07.11 01:50	11.649	-0.0033
07.11 00:50	11.6586	-0.004
06.11 23:50	11.6564	+0.0036
06.11 22:50	11.8328	-0.0108
06.11 21:50	11.7438	+0.101
06.11 20:50	11.517	+0.0494
06.11 19:50	11.6092	-0.0245
06.11 18:50	11.5945	-0.0673
06.11 17:50	11.7824	-0.01
06.11 16:50	11.6291	-0.0085
06.11 15:50	11.6429	-0.0096
06.11 14:50	11.6683	+0.0202
06.11 13:50	11.5184	+0.0308
06.11 12:50	11.5132	-0.0571
06.11 11:50	11.4867	+0.0331
06.11 10:50	11.4053	+0.0253
06.11 09:50	11.3832	-0.0254
06.11 08:50	11.3405	-0.0188
06.11 07:50	11.3408	-0.0063
06.11 06:50	11.3069	+0.029
06.11 05:50	11.2697	+0.0664
06.11 04:50	11.1545	+0.0011
06.11 03:50	11.2631	-0.0211
06.11 02:50	11.0678	+0.0097
06.11 01:50	11.1212	-0.0396
06.11 00:50	11.3165	-0.0291
05.11 23:50	11.4158	-0.0206
05.11 22:50	11.5214	+0.042
05.11 21:50	11.3041	-0.0314
05.11 20:50	11.115	-0.0297
05.11 19:50	11.2248	-0.1017
05.11 18:50	11.1269	-0.018
05.11 17:50	11.6945	-0.003
05.11 16:50	11.9496	-0.0081
05.11 15:50	11.858	-0.0211
05.11 14:50	12.056	+0.0159
05.11 13:50	11.9952	+0.0146
05.11 12:50	12.0243	+0.0098
05.11 11:50	12.0459	+0.0434
05.11 10:50	11.9461	-0.2295
05.11 09:30	12.211	+0.0436
05.11 08:50	12.1072	-0.1137
05.11 07:50	12.1692	-0.0816
05.11 06:50	12.3298	-0.0603
05.11 05:50	12.3123	+0.0979
05.11 04:50	12.2682	-0.034
05.11 03:50	11.9012	-0.0206
05.11 02:50	12.0299	+0.0073
05.11 01:50	12.0131	+0.0152
05.11 00:50	11.8903	-0.0082
04.11 23:50	11.7464	-0.043
04.11 22:50	11.7341	+0.0128
04.11 21:50	11.7332	-0.0283
04.11 20:50	11.8181	+0.0109
04.11 19:50	11.9896	-0.0158
04.11 18:50	12.0631	-0.0119
04.11 17:50	11.7889	-0.0025
04.11 16:50	11.5271	-0.0534
04.11 15:50	11.6097	-0.043
04.11 14:50	11.7439	+0.0154
04.11 13:50	11.744	-0.0497
04.11 12:50	11.7561	+0.0195
04.11 11:50	11.7314	-0.038
04.11 10:50	11.6783	-0.0005
04.11 09:50	11.6608	-0.0268
04.11 08:50	11.6701	+0.099
04.11 07:50	11.4983	+0.0395
04.11 06:50	11.2881	-0.0345
04.11 05:50	11.3624	+0.0284
04.11 04:50	11.4113	-0.0215
04.11 03:50	11.5295	-0.0464
04.11 02:50	11.7335	+0.0378
04.11 01:50	11.7095	-0.012
04.11 00:50	11.7197	-0.0128
03.11 23:50	11.6378	+0.0019
03.11 22:50	11.6417	-0.0035
03.11 21:50	11.6658	-0.0424
03.11 20:50	11.6887	+0.0482
03.11 19:50	11.6754	-0.0149
03.11 18:50	11.7912	+0.0656
03.11 17:50	11.7729	-0.0255
03.11 16:50	11.7426	+0.0099
03.11 15:50	11.7235	+0.0018
03.11 14:50	11.5443	+0.0179
03.11 13:50	11.4465	-0.0046
03.11 12:50	11.3682	+0.033
03.11 11:50	11.285	+0.0113
03.11 10:50	11.3146	+0.0024
03.11 09:50	11.294	-0.0066
03.11 08:50	11.3938	-0.0053
03.11 07:50	11.4476	+0.0221
03.11 06:50	11.3446	-0.0224
03.11 05:50	11.381	+0.0158
03.11 04:50	11.3935	-0.0706
03.11 03:50	11.5219	+0.0192
03.11 02:50	11.518	+0.0207
03.11 01:50	11.5101	+0.0272
03.11 00:50	11.5858	+0.0201
02.11 23:50	11.4693	+0.0372
02.11 22:50	11.374

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 10.5647

макс: 15.2746

за месяц:

11.082

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
08.11.2026	11.3874	-0.2993
07.11.2026	11.6867	+0.1667
06.11.2026	11.52	-0.2453
05.11.2026	11.7653	+0.1061
04.11.2026	11.6592	+0.1032
03.11.2026	11.556	-0.1574
02.11.2026	11.7134	-0.5173
01.11.2026	12.2307	+0.0674
31.10.2026	12.1633	+0.1319
30.10.2026	12.0314	-0.8211
29.10.2026	12.8525	-0.2401
28.10.2026	13.0926	+0.2755
27.10.2026	12.8171	+0.0134
26.10.2026	12.8037	-0.127
25.10.2026	12.9307	-0.2367
24.10.2026	13.1674	-0.3142
23.10.2026	13.4816	+0.0458
22.10.2026	13.4358	-0.4917
21.10.2026	13.9275	+0.5409
20.10.2026	13.3866	-0.1378
19.10.2026	13.5244	+0.1212
18.10.2026	13.4032	-0.4725
17.10.2026	13.8757	-0.1585
16.10.2026	14.0342	+0.193
15.10.2026	13.8412	-0.6027
14.10.2026	14.4439	-0.1697
13.10.2026	14.6136	-0.5688
12.10.2026	15.1824	-0.0922
11.10.2026	15.2746	+0.0692
10.10.2026	15.2054	+0.0161
09.10.2026	15.1893

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 8.4511

макс: 18.6036

за квартал:

11.082

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
08.11.2026	11.3874	-0.2993
07.11.2026	11.6867	+0.1667
06.11.2026	11.52	-0.2453
05.11.2026	11.7653	+0.1061
04.11.2026	11.6592	+0.1032
03.11.2026	11.556	-0.1574
02.11.2026	11.7134	-0.5173
01.11.2026	12.2307	+0.0674
31.10.2026	12.1633	+0.1319
30.10.2026	12.0314	-0.8211
29.10.2026	12.8525	-0.2401
28.10.2026	13.0926	+0.2755
27.10.2026	12.8171	+0.0134
26.10.2026	12.8037	-0.127
25.10.2026	12.9307	-0.2367
24.10.2026	13.1674	-0.3142
23.10.2026	13.4816	+0.0458
22.10.2026	13.4358	-0.4917
21.10.2026	13.9275	+0.5409
20.10.2026	13.3866	-0.1378
19.10.2026	13.5244	+0.1212
18.10.2026	13.4032	-0.4725
17.10.2026	13.8757	-0.1585
16.10.2026	14.0342	+0.193
15.10.2026	13.8412	-0.6027
14.10.2026	14.4439	-0.1697
13.10.2026	14.6136	-0.5688
12.10.2026	15.1824	-0.0922
11.10.2026	15.2746	+0.0692
10.10.2026	15.2054	+0.0161
09.10.2026	15.1893	+0.1221
08.10.2026	15.0672	-0.5231
07.10.2026	15.5903	-0.6398
06.10.2026	16.2301	-0.4731
05.10.2026	16.7032	+0.0682
04.10.2026	16.635	+0.2907
02.10.2026	16.3443	-0.9999
01.10.2026	17.3442	+0.4608
30.09.2026	16.8834	+0.0492
29.09.2026	16.8342	+0.0275
28.09.2026	16.8067	-0.4996
27.09.2026	17.3063	+0.4491
25.09.2026	16.8572	+0.6877
24.09.2026	16.1695	-0.1943
23.09.2026	16.3638	-1.6712
22.09.2026	18.035	-0.5686
21.09.2026	18.6036	+6.3186
20.09.2026	12.285	-0.0936
19.09.2026	12.3786	+0.8401
18.09.2026	11.5385	+0.8472
17.09.2026	10.6913	+0.2496
16.09.2026	10.4417	-0.6286
15.09.2026	11.0703	-0.3053
14.09.2026	11.3756	-0.135
13.09.2026	11.5106	+0.7861
12.09.2026	10.7245	+0.3752
11.09.2026	10.3493	+0.0175
10.09.2026	10.3318	-0.4749
09.09.2026	10.8067	-0.1634
08.09.2026	10.9701	-0.1838
07.09.2026	11.1539	+0.0487
06.09.2026	11.1052	+0.2998
05.09.2026	10.8054	+0.1565
04.09.2026	10.6489	-0.0817
03.09.2026	10.7306	+0.2961
02.09.2026	10.4345	+0.0255
01.09.2026	10.409	-0.0897
31.08.2026	10.4987	-0.1484
30.08.2026	10.6471	-0.0479
29.08.2026	10.695	+0.3001
28.08.2026	10.3949	+0.0121
27.08.2026	10.3828	+0.3469
26.08.2026	10.0359	-0.1657
23.08.2026	10.2016	-0.169
22.08.2026	10.3706	+0.2565
21.08.2026	10.1141	+0.8531
20.08.2026	9.261	+0.6225
19.08.2026	8.6385	+0.1023
18.08.2026	8.5362	-0.2123
17.08.2026	8.7485	-0.0143
16.08.2026	8.7628	+0.0886
15.08.2026	8.6742	+0.2231
14.08.2026	8.4511	-0.1702
13.08.2026	8.6213	-0.2376
12.08.2026	8.8589	-0.2228
11.08.2026	9.0817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот