Курсы криптовалют к ZetaChain

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Японская иена » ZetaChain

Курс ZetaChain (ZETA) к японской иене (JPY)

Обновлено: 31.07.2026 12:10:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 4.4951 JPY, а общий объем торгов за 24 часа – 549 302 665 JPY. Рыночная капитализация составляет 6 786 823 341 JPY. За последние 24 часа курс ZetaChain относительно японской иены снизился на -5.45%. Изменение за неделю составило -18.39%.


	=
Калькулятор ZETA - JPY / Обратный расчет: курс японской иены к ZetaChain

Покупать ZETA?Продавать ZETA?

33%

67%

Графики

Динамика изменения курса zetachain относительно японской иены, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4951

макс: 4.7737

за сутки:

4.4951

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 12:10	4.4951	-0.001
31.07 12:00	4.4961	-0.016
31.07 11:50	4.5121	-0.018
31.07 11:40	4.5301	-0.0012
31.07 11:30	4.5313	-0.0007
31.07 11:20	4.532	-0.0017
31.07 11:10	4.5337	+0.0111
31.07 11:03	4.5226	-0.0011
31.07 11:00	4.5237	-0.0064
31.07 10:50	4.5301	+0.0126
31.07 10:40	4.5175	+0.0027
31.07 10:30	4.5148	+0.0011
31.07 10:20	4.5137	-0.0106
31.07 10:10	4.5243	-0.0176
31.07 10:00	4.5419	+0.0036
31.07 09:50	4.5383	-0.0108
31.07 09:40	4.5491	+0.009
31.07 09:30	4.5401	-0.0053
31.07 09:20	4.5454	-0.0024
31.07 09:10	4.5478	+0.006
31.07 09:03	4.5418	+0.0033
31.07 09:00	4.5385	-0.0056
31.07 08:50	4.5441	-0.0024
31.07 08:40	4.5465	-0.0078
31.07 08:30	4.5543	-0.0007
31.07 08:20	4.555	+0.0007
31.07 08:10	4.5543	+0.0019
31.07 08:00	4.5524	-0.013
31.07 07:50	4.5654	-0.0122
31.07 07:40	4.5776	-0.0018
31.07 07:30	4.5794	-0.0082
31.07 07:20	4.5876	-0.006
31.07 07:10	4.5936	+0.0011
31.07 07:03	4.5925	-0.0046
31.07 07:00	4.5971	+0.0062
31.07 06:50	4.5909	-0.0045
31.07 06:40	4.5954	-0.0085
31.07 06:30	4.6039	+0.0103
31.07 06:20	4.5936	+0.0051
31.07 06:10	4.5885	-0.0093
31.07 06:00	4.5978	-0.0007
31.07 05:50	4.5985	-0.0049
31.07 05:40	4.6034	-0.0017
31.07 05:30	4.6051	-0.0011
31.07 05:20	4.6062	-0.0039
31.07 05:10	4.6101	-0.0051
31.07 05:03	4.6152	-0.0032
31.07 05:00	4.6184	-0.0201
31.07 04:50	4.6385	-0.0306
31.07 04:45	4.6691	-0.0185
31.07 04:30	4.6876	+0.0077
31.07 04:20	4.6799	+0.0277
31.07 04:10	4.6522	+0.0114
31.07 04:00	4.6408	+0.0244
31.07 03:50	4.6164	+0.0155
31.07 03:40	4.6009	+0.006
31.07 03:30	4.5949	-0.0003
31.07 03:20	4.5952	+0.0082
31.07 03:10	4.587	+0.008
31.07 03:03	4.579	+0.0001
31.07 03:00	4.5789	+0.0008
31.07 02:50	4.5781	-0.0379
31.07 02:40	4.616	+0.0137
31.07 02:30	4.6023	-0.0038
31.07 02:20	4.6061	-0.0004
31.07 02:10	4.6065	+0.0052
31.07 02:00	4.6013	-0.0054
31.07 01:50	4.6067	+0.0032
31.07 01:40	4.6035	+0.0004
31.07 01:30	4.6031	-0.0006
31.07 01:20	4.6037	-0.0111
31.07 01:10	4.6148	+0.0063
31.07 01:03	4.6085	-0.0001
31.07 01:00	4.6086	-0.0052
31.07 00:50	4.6138	+0.0001
31.07 00:40	4.6137	+0.002
31.07 00:30	4.6117	-0.0006
31.07 00:20	4.6123	+0.0133
31.07 00:10	4.599	+0.0011
31.07 00:00	4.5979	+0.0084
30.07 23:50	4.5895	+0.0051
30.07 23:40	4.5844	+0.0015
30.07 23:30	4.5829	+0.0022
30.07 23:20	4.5807	-0.0123
30.07 23:10	4.593	-0.0016
30.07 23:03	4.5946	-0.0001
30.07 23:00	4.5947	+0.026
30.07 22:50	4.5687	+0.0018
30.07 22:40	4.5669	-0.0099
30.07 22:30	4.5768	+0.006
30.07 22:20	4.5708	-0.0035
30.07 22:10	4.5743	-0.0093
30.07 22:00	4.5836	-0.0267
30.07 21:50	4.6103	-0.0058
30.07 21:40	4.6161	-0.0109
30.07 21:30	4.627	-0.0003
30.07 21:20	4.6273	-0.0079
30.07 21:10	4.6352	-0.0001
30.07 21:03	4.6353	-0.0007
30.07 21:00	4.636	+0.005
30.07 20:50	4.631	+0.008
30.07 20:40	4.623	-0.0002
30.07 20:30	4.6232	+0.0053
30.07 20:20	4.6179	-0.0021
30.07 20:10	4.62	-0.0084
30.07 20:00	4.6284	+0.0075
30.07 19:50	4.6209	-0.0009
30.07 19:40	4.6218	-0.0104
30.07 19:30	4.6322	+0.0011
30.07 19:20	4.6311	-0.0025
30.07 19:10	4.6336	+0.0164
30.07 19:03	4.6172	-0.0002
30.07 19:00	4.6174	-0.0007
30.07 18:50	4.6181	-0.0049
30.07 18:40	4.623	-0.0019
30.07 18:30	4.6249	-0.0046
30.07 18:20	4.6295	-0.0168
30.07 18:10	4.6463	-0.0001
30.07 18:00	4.6464	-0.1032
30.07 17:50	4.7496	-0.0011
30.07 17:40	4.7507	-0.0005
30.07 17:30	4.7512	-0.0015
30.07 17:20	4.7527	-0.006
30.07 17:10	4.7587	+0.0088
30.07 17:03	4.7499	-0.0073
30.07 17:00	4.7572	-0.0046
30.07 16:50	4.7618	+0.0146
30.07 16:40	4.7472	-0.0122
30.07 16:30	4.7594	+0.009
30.07 16:20	4.7504	+0.0004
30.07 16:10	4.75	+0.0033
30.07 16:00	4.7467	-0.0111
30.07 15:50	4.7578	-0.0033
30.07 15:40	4.7611	-0.0069
30.07 15:30	4.768	-0.0057
30.07 15:20	4.7737	+0.0172
30.07 15:10	4.7565	+0.0061
30.07 15:03	4.7504	+0.0022
30.07 15:00	4.7482	+0.0121
30.07 14:50	4.7361	+0.0044
30.07 14:40	4.7317	-0.0063
30.07 14:30	4.738	-0.0028
30.07 14:20	4.7408	+0.0186
30.07 14:10	4.7222	-0.0048
30.07 14:00	4.727	-0.0212
30.07 13:50	4.7482	-0.0061
30.07 13:40	4.7543	-0.0076
30.07 13:30	4.7619	+0.0051
30.07 13:20	4.7568	-0.0074
30.07 13:10	4.7642	+0.0094
30.07 13:03	4.7548	+0.0004
30.07 13:00	4.7544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4951

макс: 5.5079

за неделю:

4.4951

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
31.07 12:10	4.4951	-0.016
31.07 11:50	4.5121	-0.0064
31.07 10:50	4.5301	+0.0036
31.07 09:50	4.5383	-0.0056
31.07 08:50	4.5441	-0.013
31.07 07:50	4.5654	+0.0062
31.07 06:50	4.5909	-0.0007
31.07 05:50	4.5985	-0.0201
31.07 04:50	4.6385	+0.0244
31.07 03:50	4.6164	+0.0008
31.07 02:50	4.5781	-0.0054
31.07 01:50	4.6067	-0.0052
31.07 00:50	4.6138	+0.0084
30.07 23:50	4.5895	+0.026
30.07 22:50	4.5687	-0.0267
30.07 21:50	4.6103	+0.005
30.07 20:50	4.631	+0.0075
30.07 19:50	4.6209	-0.0007
30.07 18:50	4.6181	-0.1032
30.07 17:50	4.7496	-0.0046
30.07 16:50	4.7618	-0.0111
30.07 15:50	4.7578	+0.0121
30.07 14:50	4.7361	-0.0212
30.07 13:50	4.7482	-0.0093
30.07 12:50	4.7637	+0.0044
30.07 11:50	4.82	+0.0625
30.07 10:03	4.7517	+0.0099
30.07 08:03	4.7418	+0.0541
30.07 06:03	4.6877	+0.0856
30.07 04:03	4.6021	+0.002
30.07 02:03	4.6001	+0.0582
30.07 00:03	4.5419	-0.1649
29.07 22:03	4.7068	+0.0767
29.07 20:03	4.6301	-0.011
29.07 18:03	4.6411	-0.018
29.07 16:03	4.6591	-0.0098
29.07 14:03	4.6689	-0.0151
29.07 12:03	4.684	-0.0203
29.07 10:03	4.7043	+0.0344
29.07 08:03	4.6699	-0.1638
29.07 06:03	4.8337	-0.0756
29.07 04:03	4.9093	+0.0558
29.07 02:03	4.8535	-0.0116
29.07 00:03	4.8651	+0.018
28.07 22:03	4.8471	-0.0107
28.07 21:20	4.8578	-0.003
28.07 20:40	4.872	+0.0032
28.07 19:50	4.9189	-0.0284
28.07 18:50	4.9383	+0.0091
28.07 17:50	4.871	-0.0307
28.07 16:40	4.8738	+0.0017
28.07 15:50	4.9076	+0.003
28.07 14:50	4.8902	+0.0027
28.07 13:50	4.8896	-0.0121
28.07 12:50	4.8934	-0.0028
28.07 11:50	4.8839	-0.0116
28.07 10:40	4.8799	+0.0055
28.07 09:50	4.87	-0.0131
28.07 08:50	4.8792	+0.0038
28.07 07:50	4.8911	-0.0011
28.07 06:50	4.9199	+0.0054
28.07 05:50	4.9249	+0.0068
28.07 04:50	4.9165	-0.0146
28.07 03:50	4.9785	+0.0241
28.07 02:50	4.971	-0.05
28.07 01:50	5.0574	+0.003
28.07 00:50	5.1525	+0.0253
27.07 23:50	5.1423	+0.0137
27.07 22:50	5.138	-0.0091
27.07 21:50	5.1147	-0.0004
27.07 20:50	5.1336	-0.0109
27.07 19:50	5.1313	-0.0177
27.07 18:50	5.1226	+0.0319
27.07 17:50	5.09	-0.0066
27.07 16:50	5.2823	-0.0073
27.07 15:50	5.2756	-0.0022
27.07 14:50	5.2646	+0.0004
27.07 13:50	5.2609	-0.0012
27.07 12:50	5.2616	+0.0014
27.07 11:50	5.2648	+0.0006
27.07 10:50	5.3031	-0.0067
27.07 09:50	5.3142	+0.0024
27.07 08:50	5.3107	-0.0017
27.07 07:50	5.3077	+0.0013
27.07 06:50	5.2953	-0.0025
27.07 05:50	5.3054	+0.0065
27.07 04:50	5.2969	-0.0024
27.07 03:50	5.3188	-0.0061
27.07 02:50	5.3404	-0.0091
27.07 01:50	5.3475	+0.0076
27.07 00:50	5.3009	-0.0025
26.07 23:50	5.2935	+0.0007
26.07 22:50	5.2907	+0.0026
26.07 21:50	5.2973	-0.0034
26.07 20:50	5.3159	+0.0003
26.07 19:50	5.3288	+0.0002
26.07 18:50	5.3387	+0.005
26.07 17:50	5.3104	-0.0021
26.07 16:50	5.3001	+0.0017
26.07 15:50	5.3162	-0.0028
26.07 14:50	5.3153	-0.0088
26.07 13:50	5.3401	+0.0038
26.07 12:50	5.3257	-0.0013
26.07 11:50	5.3198	-0.0025
26.07 10:50	5.3172	+0.0092
26.07 09:50	5.3019	-0.0031
26.07 08:50	5.3185	+0.0011
26.07 07:50	5.3041	-0.0076
26.07 06:50	5.3059	+0.0083
26.07 05:50	5.2834	-0.0007
26.07 04:50	5.3	+0.015
26.07 03:50	5.2966	-0.0021
26.07 02:50	5.2903	+0.0021
26.07 01:50	5.3014	+0.0022
26.07 00:50	5.2949	-0.0029
25.07 23:50	5.2782	+0.0086
25.07 22:50	5.2742	+0.0029
25.07 21:50	5.2831	-0.0041
25.07 20:50	5.2896	+0.0009
25.07 19:50	5.2703	+0.0115
25.07 18:50	5.2879	+0.0064
25.07 17:50	5.2508	-0.0035
25.07 16:50	5.269	+0.0004
25.07 15:50	5.2521	-0.008
25.07 14:50	5.2378	+0.0041
25.07 13:50	5.2484	-0.0013
25.07 12:50	5.2281	-0.0066
25.07 11:50	5.2036	+0.0014
25.07 10:50	5.1923	-0.0015
25.07 09:50	5.1901	+0.014
25.07 08:50	5.212	-0.0026
25.07 07:50	5.2332	-0.0106
25.07 06:50	5.2294	-0.009
25.07 05:50	5.257	-0.0052
25.07 04:50	5.2908	+0.0089
25.07 03:50	5.3124	+0.0051
25.07 02:50	5.2962	-0.0032
25.07 01:50	5.2981	-0.0069
25.07 00:50	5.3104	-0.0029
24.07 23:50	5.3492	+0.001
24.07 22:50	5.335	+0.0043
24.07 21:50	5.3502	+0.0091
24.07 20:50	5.3672	-0.0039
24.07 19:50	5.3503	+0.0003
24.07 18:50	5.3664	+0.0206
24.07 17:50	5.3378	-0.0305
24.07 16:50	5.3938	-0.0079
24.07 15:50	5.4683	-0.0043
24.07 14:50	5.4822	-0.0061
24.07 13:50	5.5079

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 4.4951

макс: 6.0975

за месяц:

4.4951

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	4.6234	-0.0709
29.07.2026	4.6943	-0.2015
28.07.2026	4.8958	-0.3127
27.07.2026	5.2085	-0.1067
26.07.2026	5.3152	+0.058
25.07.2026	5.2572	-0.1697
24.07.2026	5.4269	-0.1337
23.07.2026	5.5606	-0.0094
22.07.2026	5.57	-0.0339
21.07.2026	5.6039	+0.1035
20.07.2026	5.5004	-0.0134
19.07.2026	5.5138	-0.0763
18.07.2026	5.5901	+0.041
17.07.2026	5.5491	-0.001
16.07.2026	5.5501	-0.0302
15.07.2026	5.5803	+0.0404
14.07.2026	5.5399	-0.0073
13.07.2026	5.5472	-0.1437
12.07.2026	5.6909	-0.0905
11.07.2026	5.7814	+0.092
10.07.2026	5.6894	+0.0702
09.07.2026	5.6192	+0.1281
08.07.2026	5.4911	-0.3155
07.07.2026	5.8066	-0.2444
06.07.2026	6.051	+0.0506
05.07.2026	6.0004	-0.0971
04.07.2026	6.0975	+0.132
03.07.2026	5.9655	+0.1444
02.07.2026	5.8211	+0.1749
01.07.2026	5.6462	-0.0194
30.06.2026	5.6656

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 4.4951

макс: 9.7322

за квартал:

4.4951

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
30.07.2026	4.6234	-0.0709
29.07.2026	4.6943	-0.2015
28.07.2026	4.8958	-0.3127
27.07.2026	5.2085	-0.1067
26.07.2026	5.3152	+0.058
25.07.2026	5.2572	-0.1697
24.07.2026	5.4269	-0.1337
23.07.2026	5.5606	-0.0094
22.07.2026	5.57	-0.0339
21.07.2026	5.6039	+0.1035
20.07.2026	5.5004	-0.0134
19.07.2026	5.5138	-0.0763
18.07.2026	5.5901	+0.041
17.07.2026	5.5491	-0.001
16.07.2026	5.5501	-0.0302
15.07.2026	5.5803	+0.0404
14.07.2026	5.5399	-0.0073
13.07.2026	5.5472	-0.1437
12.07.2026	5.6909	-0.0905
11.07.2026	5.7814	+0.092
10.07.2026	5.6894	+0.0702
09.07.2026	5.6192	+0.1281
08.07.2026	5.4911	-0.3155
07.07.2026	5.8066	-0.2444
06.07.2026	6.051	+0.0506
05.07.2026	6.0004	-0.0971
04.07.2026	6.0975	+0.132
03.07.2026	5.9655	+0.1444
02.07.2026	5.8211	+0.1749
01.07.2026	5.6462	-0.0194
30.06.2026	5.6656	-0.1367
29.06.2026	5.8023	+0.0817
28.06.2026	5.7206	-0.0597
27.06.2026	5.7803	+0.2235
26.06.2026	5.5568	+0.0695
25.06.2026	5.4873	-0.2168
24.06.2026	5.7041	-0.5894
23.06.2026	6.2935	+0.2262
22.06.2026	6.0673	+0.0917
21.06.2026	5.9756	+0.0536
20.06.2026	5.922	+0.0228
19.06.2026	5.8992	-0.0785
18.06.2026	5.9777	-0.2341
17.06.2026	6.2118	-0.0489
16.06.2026	6.2607	-0.0742
15.06.2026	6.3349	+0.1511
14.06.2026	6.1838	+0.0797
13.06.2026	6.1041	-0.0647
12.06.2026	6.1688	+0.1025
11.06.2026	6.0663	+0.3208
10.06.2026	5.7455	+0.1248
09.06.2026	5.6207	-0.1743
08.06.2026	5.795	+0.015
07.06.2026	5.78	+0.04
06.06.2026	5.74	-0.3766
05.06.2026	6.1166	-0.6765
04.06.2026	6.7931	-0.7787
03.06.2026	7.5718	-0.1988
02.06.2026	7.7706	-0.1368
01.06.2026	7.9074	+0.0088
31.05.2026	7.8986	+0.092
30.05.2026	7.8066	+0.1061
29.05.2026	7.7005	+0.1769
28.05.2026	7.5236	-0.2155
27.05.2026	7.7391	-0.108
26.05.2026	7.8471	-0.1274
25.05.2026	7.9745	-0.0739
24.05.2026	8.0484	-0.0184
23.05.2026	8.0668	-0.1846
22.05.2026	8.2514	+0.0968
21.05.2026	8.1546	+0.2066
20.05.2026	7.948	-0.0069
19.05.2026	7.9549	-0.0228
18.05.2026	7.9777	-0.1807
17.05.2026	8.1584	-0.0155
16.05.2026	8.1739	-0.3986
15.05.2026	8.5725	-0.3348
14.05.2026	8.9073	-0.4885
13.05.2026	9.3958	-0.1889
12.05.2026	9.5847	-0.0296
11.05.2026	9.6143	-0.1053
10.05.2026	9.7196	-0.0126
09.05.2026	9.7322	+0.1831
08.05.2026	9.5491	+0.0493
07.05.2026	9.4998	+0.0534
06.05.2026	9.4464	+0.0461
05.05.2026	9.4003	+0.0327
04.05.2026	9.3676	+0.0351
03.05.2026	9.3325	+0.3374
02.05.2026	8.9951	-0.0247
01.05.2026	9.0198

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот