Курсы криптовалют к ZetaChain

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » ZetaChain

Курс ZetaChain (ZETA) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 5.7421 JPY, а общий объем торгов за 24 часа – 483 484 052 JPY. Рыночная капитализация составляет 9 786 587 028 JPY. За последние 24 часа курс ZetaChain относительно японской иены вырос на +0.69%. Изменение за неделю составило -0.47%.


	=
Калькулятор ZETA - JPY / Обратный расчет: курс японской иены к ZetaChain

Покупать ZETA?Продавать ZETA?

50%

Графики

Динамика изменения курса zetachain относительно японской иены, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5889

макс: 5.7862

за сутки:

5.7421

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
07.11 21:30	5.7421	+0.0008
07.11 21:20	5.7413	+0.0276
07.11 21:10	5.7137	+0.0037
07.11 21:03	5.71	-0.0003
07.11 21:00	5.7103	-0.0038
07.11 20:50	5.7141	+0.0032
07.11 20:40	5.7109	+0.0153
07.11 20:30	5.6956	+0.0128
07.11 20:20	5.6828	-0.0124
07.11 20:10	5.6952	-0.0109
07.11 20:00	5.7061	+0.0073
07.11 19:50	5.6988	-0.002
07.11 19:40	5.7008	-0.0036
07.11 19:30	5.7044	+0.0202
07.11 19:20	5.6842	+0.0148
07.11 19:10	5.6694	-0.0285
07.11 19:03	5.6979	+0.0007
07.11 19:00	5.6972	-0.0127
07.11 18:50	5.7099	-0.0137
07.11 18:40	5.7236	+0.0026
07.11 18:30	5.721	+0.0168
07.11 18:20	5.7042	+0.0044
07.11 18:10	5.6998	-0.0262
07.11 18:00	5.726	-0.0145
07.11 17:50	5.7405	+0.009
07.11 17:40	5.7315	+0.0249
07.11 17:30	5.7066	+0.0099
07.11 17:20	5.6967	+0.005
07.11 17:10	5.6917	+0.0062
07.11 17:03	5.6855	-0.0023
07.11 17:00	5.6878	-0.0089
07.11 16:50	5.6967	+0.005
07.11 16:40	5.6917	+0.0023
07.11 16:30	5.6894	+0.0029
07.11 16:20	5.6865	+0.0197
07.11 16:10	5.6668	+0.0063
07.11 16:00	5.6605	+0.0024
07.11 15:50	5.6581	+0.0131
07.11 15:40	5.645	+0.0162
07.11 15:30	5.6288	+0.0192
07.11 15:20	5.6096	+0.0052
07.11 15:10	5.6044	+0.0065
07.11 15:03	5.5979	-0.002
07.11 15:00	5.5999	-0.0046
07.11 14:50	5.6045	+0.0114
07.11 14:40	5.5931	+0.0042
07.11 14:30	5.5889	-0.0012
07.11 14:20	5.5901	-0.0077
07.11 14:10	5.5978	-0.001
07.11 14:00	5.5988	+0.0016
07.11 13:50	5.5972	-0.0011
07.11 13:40	5.5983	-0.0152
07.11 13:30	5.6135	-0.0083
07.11 13:20	5.6218	-0.0001
07.11 13:10	5.6219	+0.0085
07.11 13:03	5.6134	-0.0059
07.11 13:00	5.6193	-0.0121
07.11 12:50	5.6314	+0.001
07.11 12:40	5.6304	-0.0016
07.11 12:30	5.632	+0.0077
07.11 12:20	5.6243	-0.0021
07.11 12:10	5.6264	-0.0129
07.11 12:00	5.6393	-0.0077
07.11 11:50	5.647	-0.0062
07.11 11:40	5.6532	+0.0022
07.11 11:30	5.651	-0.0145
07.11 11:20	5.6655	-0.0116
07.11 11:10	5.6771	+0.0093
07.11 11:03	5.6678	+0.0011
07.11 11:00	5.6667	-0.0002
07.11 10:50	5.6669	-0.0031
07.11 10:40	5.67	-0.007
07.11 10:30	5.677	-
07.11 10:20	5.677	+0.0008
07.11 10:10	5.6762	-0.0048
07.11 10:00	5.681	+0.0045
07.11 09:50	5.6765	-0.0124
07.11 09:40	5.6889	+0.0181
07.11 09:30	5.6708	-0.0092
07.11 09:20	5.68	-0.0122
07.11 09:10	5.6922	-0.0049
07.11 09:03	5.6971	-0.0086
07.11 09:00	5.7057	+0.0002
07.11 08:50	5.7055	+0.0034
07.11 08:40	5.7021	+0.0032
07.11 08:30	5.6989	+0.0003
07.11 08:20	5.6986	-0.0034
07.11 08:10	5.702	+0.0016
07.11 08:00	5.7004	+0.0023
07.11 07:50	5.6981	+0.0074
07.11 07:40	5.6907	+0.0119
07.11 07:30	5.6788	+0.0213
07.11 07:20	5.6575	+0.0005
07.11 07:10	5.657	+0.0101
07.11 07:03	5.6469	+0.0055
07.11 07:00	5.6414	+0.0012
07.11 06:50	5.6402	-0.0209
07.11 06:40	5.6611	-0.009
07.11 06:30	5.6701	-0.0115
07.11 06:20	5.6816	-0.0182
07.11 06:10	5.6998	+0.0039
07.11 06:00	5.6959	-0.0167
07.11 05:50	5.7126	-0.012
07.11 05:40	5.7246	-0.0007
07.11 05:30	5.7253	-0.0064
07.11 05:20	5.7317	-0.0028
07.11 05:10	5.7345	-0.0068
07.11 05:03	5.7413	+0.001
07.11 05:00	5.7403	+0.0033
07.11 04:50	5.737	+0.0037
07.11 04:40	5.7333	+0.0148
07.11 04:30	5.7185	-0.0233
07.11 04:20	5.7418	+0.0057
07.11 04:10	5.7361	-0.0251
07.11 04:00	5.7612	-0.025
07.11 03:50	5.7862	+0.057
07.11 03:40	5.7292	+0.039
07.11 03:30	5.6902	+0.0173
07.11 03:20	5.6729	+0.0258
07.11 03:10	5.6471	-0.0141
07.11 03:03	5.6612	+0.0016
07.11 03:00	5.6596	+0.014
07.11 02:50	5.6456	+0.0011
07.11 02:40	5.6445	-0.0019
07.11 02:30	5.6464	+0.0033
07.11 02:20	5.6431	+0.0031
07.11 02:10	5.64	-0.0061
07.11 02:00	5.6461	-0.0164
07.11 01:50	5.6625	+0.0086
07.11 01:40	5.6539	+0.0242
07.11 01:30	5.6297	-0.0036
07.11 01:20	5.6333	-0.0109
07.11 01:10	5.6442	-0.0219
07.11 01:03	5.6661	+0.0005
07.11 01:00	5.6656	+0.0027
07.11 00:50	5.6629	+0.0033
07.11 00:40	5.6596	-0.0019
07.11 00:30	5.6615	-0.0229
07.11 00:20	5.6844	-0.0017
07.11 00:10	5.6861	+0.0262
07.11 00:00	5.6599	-0.0066
06.11 23:50	5.6665	-0.0069
06.11 23:40	5.6734	-0.0008
06.11 23:30	5.6742	-0.0382
06.11 23:20	5.7124	-0.0404
06.11 23:10	5.7528	-0.0096
06.11 23:03	5.7624	+0.0083
06.11 23:00	5.7541	+0.0027
06.11 22:50	5.7514	+0.0056
06.11 22:40	5.7458	+0.0024
06.11 22:30	5.7434	+0.0018
06.11 22:20	5.7416	+0.0237
06.11 22:10	5.7179	+0.015
06.11 22:00	5.7029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3745

макс: 6.0489

за неделю:

5.7421

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
07.11 21:30	5.7421	-0.0038
07.11 20:50	5.7141	+0.0073
07.11 19:50	5.6988	-0.0127
07.11 18:50	5.7099	-0.0145
07.11 17:50	5.7405	-0.0089
07.11 16:50	5.6967	+0.0024
07.11 15:50	5.6581	-0.0046
07.11 14:50	5.6045	+0.0016
07.11 13:50	5.5972	-0.0121
07.11 12:50	5.6314	-0.0077
07.11 11:50	5.647	-0.0002
07.11 10:50	5.6669	+0.0045
07.11 09:50	5.6765	+0.0002
07.11 08:50	5.7055	+0.0023
07.11 07:50	5.6981	+0.0012
07.11 06:50	5.6402	-0.0167
07.11 05:50	5.7126	+0.0033
07.11 04:50	5.737	-0.025
07.11 03:50	5.7862	+0.014
07.11 02:50	5.6456	-0.0164
07.11 01:50	5.6625	+0.0027
07.11 00:50	5.6629	-0.0066
06.11 23:50	5.6665	+0.0027
06.11 22:50	5.7514	+0.0041
06.11 21:50	5.6988	+0.0486
06.11 20:50	5.5892	+0.0204
06.11 19:50	5.6376	-0.017
06.11 18:50	5.6355	-0.0264
06.11 17:50	5.7205	-0.0101
06.11 16:50	5.6514	-0.0049
06.11 15:50	5.6589	-0.0006
06.11 14:50	5.6672	+0.0039
06.11 13:50	5.6003	+0.0225
06.11 12:50	5.5902	-0.0066
06.11 11:50	5.5562	-0.0006
06.11 10:50	5.5335	+0.0192
06.11 09:50	5.5159	-0.014
06.11 08:50	5.497	-0.0126
06.11 07:50	5.5006	-0.0094
06.11 06:50	5.4905	+0.0114
06.11 05:50	5.4751	+0.0321
06.11 04:50	5.4193	+0.0067
06.11 03:50	5.466	-0.0136
06.11 02:50	5.3745	+0.0107
06.11 01:50	5.3944	-0.0277
06.11 00:50	5.4976	-0.0175
05.11 23:50	5.5493	-0.0069
05.11 22:50	5.5975	+0.0138
05.11 21:50	5.4986	-0.0205
05.11 20:50	5.4118	-0.008
05.11 19:50	5.4588	-0.0726
05.11 18:50	5.4343	-0.0263
05.11 17:50	5.729	+0.001
05.11 16:50	5.8514	-0.0059
05.11 15:50	5.8085	-0.0144
05.11 14:50	5.9095	+0.0142
05.11 13:50	5.8733	+0.0038
05.11 12:50	5.8908	+0.0017
05.11 11:50	5.9044	+0.0122
05.11 10:50	5.8646	-0.1129
05.11 09:30	5.9949	+0.0189
05.11 08:50	5.9464	-0.0559
05.11 07:50	5.9769	-0.0332
05.11 06:50	6.0489	-0.0247
05.11 05:50	6.0355	+0.0455
05.11 04:50	6.0164	-0.0195
05.11 03:50	5.8393	-0.0095
05.11 02:50	5.9019	+0.0001
05.11 01:50	5.8971	+0.0099
05.11 00:50	5.8344	-0.0059
04.11 23:50	5.7657	-0.0159
04.11 22:50	5.7545	-0.0028
04.11 21:50	5.7631	-0.0042
04.11 20:50	5.7951	+0.0029
04.11 19:50	5.8817	-0.0182
04.11 18:50	5.9282	-0.0062
04.11 17:50	5.7938	+0.0016
04.11 16:50	5.6623	-0.0218
04.11 15:50	5.6985	-0.0165
04.11 14:50	5.7598	-0.0003
04.11 13:50	5.7677	-0.0007
04.11 12:50	5.75	+0.0198
04.11 11:50	5.7276	-0.0107
04.11 10:50	5.6938	+0.0065
04.11 09:50	5.6785	+0.0045
04.11 08:50	5.6655	+0.0432
04.11 07:50	5.5869	+0.0199
04.11 06:50	5.484	-0.0339
04.11 05:50	5.5372	+0.0135
04.11 04:50	5.5613	-0.0073
04.11 03:50	5.6157	-0.0169
04.11 02:50	5.7094	+0.0134
04.11 01:50	5.7028	-0.0068
04.11 00:50	5.7088	-0.0053
03.11 23:50	5.668	+0.0029
03.11 22:50	5.6679	+0.0011
03.11 21:50	5.6769	-0.0165
03.11 20:50	5.684	+0.0218
03.11 19:50	5.6792	+0.0053
03.11 18:50	5.723	+0.0234
03.11 17:50	5.7225	-0.0074
03.11 16:50	5.7029	+0.0095
03.11 15:50	5.6889	+0.0055
03.11 14:50	5.5973	+0.0045
03.11 13:50	5.554	+0.0088
03.11 12:50	5.5049	+0.0178
03.11 11:50	5.4628	-0.0006
03.11 10:50	5.4832	-0.0011
03.11 09:50	5.4755	-0.0028
03.11 08:50	5.5235	+0.0001
03.11 07:50	5.5469	+0.0125
03.11 06:50	5.4952	-0.0133
03.11 05:50	5.5153	+0.0054
03.11 04:50	5.5236	-0.0357
03.11 03:50	5.5873	+0.0099
03.11 02:50	5.5848	+0.006
03.11 01:50	5.585	+0.0152
03.11 00:50	5.6197	+0.0084
02.11 23:50	5.5646	+0.0144
02.11 22:50	5.522	+0.007
02.11 21:50	5.5911	+0.0093
02.11 20:50	5.6004	-0.0209
02.11 19:50	5.7444	-0.0172
02.11 18:50	5.7661	-0.0231
02.11 17:50	5.7518	-0.0141
02.11 16:50	5.7638	+0.0007
02.11 15:50	5.676	+0.0051
02.11 14:50	5.6537	+0.0147
02.11 13:50	5.6517	+0.0145
02.11 12:50	5.6718	-0.0068
02.11 11:50	5.694	+0.0005
02.11 10:50	5.7095	-0.0012
02.11 09:50	5.7331	-0.0093
02.11 08:50	5.7779	-
02.11 07:50	5.7834	-0.0122
02.11 06:50	5.8225	-0.0011
02.11 05:50	5.7715	-0.0049
02.11 04:50	5.7775	+0.0087
02.11 03:50	5.7626	+0.0111
02.11 02:50	5.8085	+0.0073
02.11 01:50	5.7623	+0.0004
02.11 00:50	5.8087	-0.0018
01.11 23:50	5.8253	+0.0044
01.11 22:50	5.7828	-0.0061
01.11 21:50	5.8413	-0.004
01.11 20:50	5.8896	-0.0052
01.11 19:50	5.9367	-0.0013
01.11 18:50	5.9391	+0.0135
01.11 17:50	5.9466	-0.0215
01.11 16:50	6.0211	+0.0328
01.11 15:50	5.9808	+0.0047
01.11 14:50	5.9548	-0.0021
01.11 13:50	5.9645	+0.0064
01.11 12:50	5.8774	+0.0098
01.11 11:50	5.8615	+0.0083
01.11 10:50	5.8688	-0.0012
01.11 09:50	5.8679	+0.0259
01.11 08:50	5.8713	+0.0024
01.11 07:50	5.8791	+0.0027
01.11 06:50	5.8722	+0.0052
01.11 05:50	5.8158	-0.0145
01.11 04:50	5.8378	+0.0315
01.11 03:50	5.8191	+0.002
01.11 02:50	5.7788	-0.0045
01.11 01:50	5.7708	-0.0031
01.11 00:50	5.7666	-0.0047
31.10 23:50	5.7783	-0.0018
31.10 22:50	5.7692

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 5.3745

макс: 7.5293

за месяц:

5.7421

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
06.11.2026	5.5993	-0.1468
05.11.2026	5.7461	+0.0164
04.11.2026	5.7297	+0.1209
03.11.2026	5.6088	-0.084
02.11.2026	5.6928	-0.1842
01.11.2026	5.877	+0.0324
31.10.2026	5.8446	+0.0706
30.10.2026	5.774	-0.4159
29.10.2026	6.1899	-0.0875
28.10.2026	6.2774	+0.1349
27.10.2026	6.1425	+0.0013
26.10.2026	6.1412	-0.0541
25.10.2026	6.1953	-0.1134
24.10.2026	6.3087	-0.1578
23.10.2026	6.4665	+0.0093
22.10.2026	6.4572	-0.32
21.10.2026	6.7772	+0.2331
20.10.2026	6.5441	-0.076
19.10.2026	6.6201	+0.0691
18.10.2026	6.551	-0.2318
17.10.2026	6.7828	-0.0914
16.10.2026	6.8742	+0.1308
15.10.2026	6.7434	-0.2658
14.10.2026	7.0092	-0.1
13.10.2026	7.1092	-0.2657
12.10.2026	7.3749	-0.0458
11.10.2026	7.4207	+0.0312
10.10.2026	7.3895	+0.0198
09.10.2026	7.3697	+0.0556
08.10.2026	7.3141	-0.2152
07.10.2026	7.5293

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 4.2912

макс: 8.4883

за квартал:

5.7421

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
06.11.2026	5.5993	-0.1468
05.11.2026	5.7461	+0.0164
04.11.2026	5.7297	+0.1209
03.11.2026	5.6088	-0.084
02.11.2026	5.6928	-0.1842
01.11.2026	5.877	+0.0324
31.10.2026	5.8446	+0.0706
30.10.2026	5.774	-0.4159
29.10.2026	6.1899	-0.0875
28.10.2026	6.2774	+0.1349
27.10.2026	6.1425	+0.0013
26.10.2026	6.1412	-0.0541
25.10.2026	6.1953	-0.1134
24.10.2026	6.3087	-0.1578
23.10.2026	6.4665	+0.0093
22.10.2026	6.4572	-0.32
21.10.2026	6.7772	+0.2331
20.10.2026	6.5441	-0.076
19.10.2026	6.6201	+0.0691
18.10.2026	6.551	-0.2318
17.10.2026	6.7828	-0.0914
16.10.2026	6.8742	+0.1308
15.10.2026	6.7434	-0.2658
14.10.2026	7.0092	-0.1
13.10.2026	7.1092	-0.2657
12.10.2026	7.3749	-0.0458
11.10.2026	7.4207	+0.0312
10.10.2026	7.3895	+0.0198
09.10.2026	7.3697	+0.0556
08.10.2026	7.3141	-0.2152
07.10.2026	7.5293	-0.3622
06.10.2026	7.8915	-0.1526
05.10.2026	8.0441	+0.0246
04.10.2026	8.0195	+0.1183
02.10.2026	7.9012	-0.4626
01.10.2026	8.3638	+0.1484
30.09.2026	8.2154	+0.0178
29.09.2026	8.1976	+0.0342
28.09.2026	8.1634	-0.3249
27.09.2026	8.4883	+0.2251
25.09.2026	8.2632	+0.2633
24.09.2026	7.9999	-0.0829
23.09.2026	8.0828	+2.3764
18.09.2026	5.7064	+0.4337
17.09.2026	5.2727	+0.1455
16.09.2026	5.1272	-0.2893
15.09.2026	5.4165	-0.1166
14.09.2026	5.5331	-0.1059
13.09.2026	5.639	+0.3852
12.09.2026	5.2538	+0.171
11.09.2026	5.0828	+0.0081
10.09.2026	5.0747	-0.2205
09.09.2026	5.2952	-0.1006
08.09.2026	5.3958	-0.1147
07.09.2026	5.5105	-0.0575
06.09.2026	5.568	+0.1517
05.09.2026	5.4163	+0.0916
04.09.2026	5.3247	-0.0077
03.09.2026	5.3324	+0.1138
02.09.2026	5.2186	-0.0461
01.09.2026	5.2647	-0.0638
31.08.2026	5.3285	-0.0785
30.08.2026	5.407	-0.026
29.08.2026	5.433	+0.1488
28.08.2026	5.2842	+0.0045
27.08.2026	5.2797	+0.122
26.08.2026	5.1577	-0.0655
23.08.2026	5.2232	-0.0884
22.08.2026	5.3116	+0.1326
21.08.2026	5.179	+0.4649
20.08.2026	4.7141	+0.3247
19.08.2026	4.3894	+0.0673
18.08.2026	4.3221	-0.1278
17.08.2026	4.4499	+0.0017
16.08.2026	4.4482	+0.0447
15.08.2026	4.4035	+0.1123
14.08.2026	4.2912	-0.0702
13.08.2026	4.3614	-0.1085
12.08.2026	4.4699	-0.106
11.08.2026	4.5759	-0.1364
10.08.2026	4.7123	+0.0064
09.08.2026	4.7059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот