Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIG Finance

    Все криптовалюты » ZIG Finance » NEAR Protocol

    Курс ZIG Finance (ZIG) к NEAR Protocol (NEAR)

    Обновлено: 25.09.2026 01:40:01

    =
    Калькулятор ZIG - NEAR / Обратный расчет: курс NEAR Protocol к ZIG Finance
    0
    10010

    Графики

    Динамика изменения курса zig finance относительно near protocol, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01074
      макс: 0.01231
      за сутки:
        0.01127

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      25.09 01:400.01127-0.00016
      25.09 01:300.01143-1.0E-5
      25.09 01:200.01144+5.0E-5
      25.09 01:100.01139+8.0E-5
      25.09 01:030.01131+6.0E-5
      25.09 01:000.01125+8.0E-5
      25.09 00:500.01117+0.00014
      25.09 00:400.01103+4.0E-5
      25.09 00:300.01099-5.0E-5
      25.09 00:200.01104-8.0E-5
      25.09 00:100.01112-4.0E-5
      25.09 00:000.01116-4.0E-5
      24.09 23:500.0112-4.0E-5
      24.09 23:400.01124+0.00014
      24.09 23:300.0111+0.0002
      24.09 23:200.0109+4.0E-5
      24.09 23:100.01086-4.0E-5
      24.09 23:030.0109+2.0E-5
      24.09 23:000.01088-0.00011
      24.09 22:500.01099+8.0E-5
      24.09 22:400.01091-0.00011
      24.09 22:300.01102-0.00016
      24.09 22:200.01118+1.0E-5
      24.09 22:100.01117-0.00012
      24.09 22:000.01129-3.0E-5
      24.09 21:500.01132+9.0E-5
      24.09 21:400.01123+0.00011
      24.09 21:300.01112-
      24.09 21:200.01112-1.0E-5
      24.09 21:100.01113+3.0E-5
      24.09 21:030.0111-3.0E-5
      24.09 21:000.01113+0.00015
      24.09 20:500.01098-3.0E-5
      24.09 20:400.01101+0.00012
      24.09 20:300.01089+4.0E-5
      24.09 20:200.01085+0.00011
      24.09 20:100.01074-3.0E-5
      24.09 20:000.01077+2.0E-5
      24.09 19:500.01075-3.0E-5
      24.09 19:400.01078+1.0E-5
      24.09 19:300.01077-0.00018
      24.09 19:200.01095-7.0E-5
      24.09 19:100.01102-
      24.09 19:030.01102+2.0E-5
      24.09 19:000.011-2.0E-5
      24.09 18:500.01102-6.0E-5
      24.09 18:400.01108-0.00013
      24.09 18:300.01121-0.00013
      24.09 18:200.01134+0.00015
      24.09 18:100.01119-0.00015
      24.09 18:000.01134+0.0004
      24.09 17:500.01094+0.0001
      24.09 17:400.01084-0.00012
      24.09 17:300.01096-0.00033
      24.09 17:200.01129+0.0001
      24.09 17:100.01119-2.0E-5
      24.09 17:030.01121-
      24.09 17:000.01121+3.0E-5
      24.09 16:500.01118+3.0E-5
      24.09 16:400.01115-7.0E-5
      24.09 16:300.01122-5.0E-5
      24.09 16:200.01127-0.00011
      24.09 16:100.01138-1.0E-5
      24.09 16:000.01139-9.0E-5
      24.09 15:500.01148-1.0E-5
      24.09 15:400.01149+5.0E-5
      24.09 15:300.01144-0.0001
      24.09 15:200.01154-6.0E-5
      24.09 15:100.0116-4.0E-5
      24.09 15:030.01164-8.0E-5
      24.09 15:000.01172+0.0001
      24.09 14:500.01162-4.0E-5
      24.09 14:400.01166-4.0E-5
      24.09 14:300.0117+1.0E-5
      24.09 14:200.01169-6.0E-5
      24.09 14:100.01175-0.00014
      24.09 14:000.01189-4.0E-5
      24.09 13:500.01193-2.0E-5
      24.09 13:400.01195+6.0E-5
      24.09 13:300.01189-
      24.09 13:200.01189-0.00012
      24.09 13:100.01201+6.0E-5
      24.09 13:030.01195-
      24.09 13:000.01195-
      24.09 12:500.01195-3.0E-5
      24.09 12:400.01198-0.00012
      24.09 12:300.0121+2.0E-5
      24.09 12:200.01208+0.00012
      24.09 12:100.01196+0.0001
      24.09 12:000.01186-0.00012
      24.09 11:500.01198+7.0E-5
      24.09 11:400.01191+5.0E-5
      24.09 11:300.01186+0.00012
      24.09 11:200.01174+0.00011
      24.09 11:100.01163+1.0E-5
      24.09 11:030.01162-2.0E-5
      24.09 11:000.01164-0.00018
      24.09 10:500.01182+5.0E-5
      24.09 10:400.01177-6.0E-5
      24.09 10:300.01183+1.0E-5
      24.09 10:200.01182+3.0E-5
      24.09 10:100.01179+0.00014
      24.09 10:000.01165-0.00012
      24.09 09:500.01177-3.0E-5
      24.09 09:400.0118+2.0E-5
      24.09 09:300.01178-4.0E-5
      24.09 09:200.01182+1.0E-5
      24.09 09:100.01181+7.0E-5
      24.09 09:030.01174+0.00012
      24.09 09:000.01162+0.00027
      24.09 08:500.01135-5.0E-5
      24.09 08:400.0114+0.00013
      24.09 08:300.01127+7.0E-5
      24.09 08:200.0112+9.0E-5
      24.09 08:100.01111-0.00017
      24.09 08:000.01128-0.0001
      24.09 07:500.01138-3.0E-5
      24.09 07:400.01141-7.0E-5
      24.09 07:300.01148-9.0E-5
      24.09 07:200.01157-
      24.09 07:100.01157+1.0E-5
      24.09 07:030.01156+1.0E-5
      24.09 07:000.01155-3.0E-5
      24.09 06:500.01158-7.0E-5
      24.09 06:400.01165+2.0E-5
      24.09 06:300.01163+0.00021
      24.09 06:200.01142-0.00011
      24.09 06:100.01153-0.00011
      24.09 06:000.01164+5.0E-5
      24.09 05:500.01159-4.0E-5
      24.09 05:400.01163+1.0E-5
      24.09 05:300.01162-8.0E-5
      24.09 05:200.0117-0.00034
      24.09 05:100.01204-0.00023
      24.09 05:030.01227+3.0E-5
      24.09 05:000.01224+1.0E-5
      24.09 04:500.01223+0.00018
      24.09 04:400.01205-0.00026
      24.09 04:300.01231+0.00028
      24.09 04:200.01203+9.0E-5
      24.09 04:100.01194-0.00019
      24.09 04:000.01213+6.0E-5
      24.09 03:500.01207+0.00012
      24.09 03:400.01195+0.00012
      24.09 03:300.01183+0.00025
      24.09 03:200.01158+6.0E-5
      24.09 03:100.01152-1.0E-5
      24.09 03:030.01153-2.0E-5
      24.09 03:000.01155-0.00014
      24.09 02:500.01169-4.0E-5
      24.09 02:400.01173+0.00017
      24.09 02:300.01156+4.0E-5
      24.09 02:200.01152-6.0E-5
      24.09 02:100.01158-0.00012
      24.09 02:000.0117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01068
      макс: 0.01589
      за неделю:
        0.01127

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      25.09 01:400.01127+8.0E-5
      25.09 00:500.01117-4.0E-5
      24.09 23:500.0112-0.00011
      24.09 22:500.01099-3.0E-5
      24.09 21:500.01132+0.00015
      24.09 20:500.01098+2.0E-5
      24.09 19:500.01075-2.0E-5
      24.09 18:500.01102+0.0004
      24.09 17:500.01094+3.0E-5
      24.09 16:500.01118-9.0E-5
      24.09 15:500.01148+0.0001
      24.09 14:500.01162-4.0E-5
      24.09 13:500.01193-
      24.09 12:500.01195-0.00012
      24.09 11:500.01198-0.00018
      24.09 10:500.01182-0.00012
      24.09 09:500.01177+0.00027
      24.09 08:500.01135-0.0001
      24.09 07:500.01138-3.0E-5
      24.09 06:500.01158+5.0E-5
      24.09 05:500.01159+1.0E-5
      24.09 04:500.01223+6.0E-5
      24.09 03:500.01207-0.00014
      24.09 02:500.01169-0.00025
      24.09 01:500.01195+5.0E-5
      24.09 00:500.01126-9.0E-5
      23.09 23:500.01133-6.0E-5
      23.09 22:500.01129-0.0002
      23.09 21:500.01134+8.0E-5
      23.09 20:500.01129-1.0E-5
      23.09 19:500.01164+0.00042
      23.09 18:500.01107-4.0E-5
      23.09 17:500.01074-2.0E-5
      23.09 16:500.01068+5.0E-5
      23.09 15:500.01073-7.0E-5
      23.09 14:500.01081+8.0E-5
      23.09 13:500.01123+0.00013
      23.09 12:500.01116+0.00011
      23.09 11:500.01134+9.0E-5
      23.09 10:500.0113-
      23.09 09:500.01115+0.0003
      23.09 08:500.01118-0.0001
      23.09 07:500.01157+3.0E-5
      23.09 06:500.01122-0.00013
      23.09 05:500.01157+1.0E-5
      23.09 04:500.01161+3.0E-5
      23.09 03:500.01142+1.0E-5
      23.09 02:500.01141-8.0E-5
      23.09 01:500.01149-5.0E-5
      23.09 00:500.01165-4.0E-5
      22.09 23:500.01175+1.0E-5
      22.09 22:500.01153+5.0E-5
      22.09 21:500.01145+5.0E-5
      22.09 20:500.01129-2.0E-5
      22.09 19:500.01126-6.0E-5
      22.09 18:500.0114-6.0E-5
      22.09 17:500.01157+7.0E-5
      22.09 16:500.01107+3.0E-5
      22.09 15:500.01075-0.00012
      22.09 14:500.01101+1.0E-5
      22.09 13:500.01102+3.0E-5
      22.09 12:500.01096-0.00021
      22.09 11:500.01106-3.0E-5
      22.09 10:500.01141+0.0001
      22.09 09:500.01127-0.00017
      22.09 08:500.01127+3.0E-5
      22.09 07:500.01152+6.0E-5
      22.09 06:500.01135+0.00021
      22.09 05:500.01097-
      22.09 04:500.01147+8.0E-5
      22.09 03:500.01165-
      22.09 02:500.01184-0.00016
      22.09 01:500.01195-6.0E-5
      22.09 00:500.0123-0.0001
      21.09 23:500.0124-4.0E-5
      21.09 22:500.01187+0.00013
      21.09 21:500.01191-0.00011
      21.09 20:500.01346+8.0E-5
      21.09 19:500.01311-9.0E-5
      21.09 18:500.0133-4.0E-5
      21.09 17:500.01285+3.0E-5
      21.09 16:500.01277+1.0E-5
      21.09 15:500.01246-1.0E-5
      21.09 14:500.01242+9.0E-5
      21.09 13:500.01219+5.0E-5
      21.09 12:500.01211-0.00013
      21.09 11:500.01215+4.0E-5
      21.09 10:500.01201-3.0E-5
      21.09 09:500.01212+7.0E-5
      21.09 08:500.01203-2.0E-5
      21.09 07:500.0117+5.0E-5
      21.09 06:500.01173-0.00017
      21.09 05:500.01233-1.0E-5
      21.09 04:500.01248+0.00011
      21.09 03:500.01202+3.0E-5
      21.09 02:500.01232+6.0E-5
      21.09 01:500.01259-9.0E-5
      21.09 00:500.01236+0.00011
      20.09 23:500.01226-0.0001
      20.09 22:500.01249-
      20.09 21:500.01284+0.00022
      20.09 20:500.01252-6.0E-5
      20.09 19:500.01215-0.0002
      20.09 18:500.01354-9.0E-5
      20.09 17:500.01409-7.0E-5
      20.09 16:500.01402-0.00027
      20.09 15:500.01409-6.0E-5
      20.09 14:500.01426+1.0E-5
      20.09 13:500.01447+0.00018
      20.09 12:500.01494-9.0E-5
      20.09 11:500.01538-
      20.09 10:500.01589-
      20.09 09:500.01583+0.00023
      20.09 08:500.0155-2.0E-5
      20.09 07:500.01517-1.0E-5
      20.09 06:500.01504+0.00015
      20.09 05:500.01502-2.0E-5
      20.09 04:500.01492+2.0E-5
      20.09 03:500.01492-2.0E-5
      20.09 02:500.01481-4.0E-5
      20.09 01:500.0148+1.0E-5
      20.09 00:500.01487+6.0E-5
      19.09 23:500.01494-2.0E-5
      19.09 22:500.0151+5.0E-5
      19.09 21:500.01484+6.0E-5
      19.09 20:500.01462-1.0E-5
      19.09 19:500.01488+3.0E-5
      19.09 18:500.01519-1.0E-5
      19.09 17:500.01486-2.0E-5
      19.09 16:500.01489-2.0E-5
      19.09 15:500.015-6.0E-5
      19.09 14:500.01461+7.0E-5
      19.09 13:500.01465-1.0E-5
      19.09 12:500.01469+2.0E-5
      19.09 11:500.01429-3.0E-5
      19.09 10:500.01471+0.0001
      19.09 09:500.01396+0.00012
      19.09 08:500.0139+2.0E-5
      19.09 07:500.0139+8.0E-5
      19.09 06:500.0135-5.0E-5
      19.09 05:500.01337+0.0001
      19.09 04:500.01327-4.0E-5
      19.09 03:500.01374-8.0E-5
      19.09 02:500.01372-7.0E-5
      19.09 01:500.01396-0.00016
      19.09 00:500.01408+8.0E-5
      18.09 23:500.014+0.00013
      18.09 22:500.01423+0.00027
      18.09 21:500.01356-6.0E-5
      18.09 20:500.01348-0.00027
      18.09 19:500.01415+0.00024
      18.09 18:500.01353-2.0E-5
      18.09 17:500.01377+0.00051
      18.09 16:500.01307+0.00012
      18.09 15:500.01274+0.0002
      18.09 14:500.01272+0.0001
      18.09 13:500.01206-0.00012
      18.09 12:500.01225-1.0E-5
      18.09 11:500.01242-3.0E-5
      18.09 10:500.01226-1.0E-5
      18.09 09:500.01236+4.0E-5
      18.09 08:500.01241-0.00011
      18.09 07:500.01214-0.00023
      18.09 06:500.01245-0.00015
      18.09 05:500.01283+6.0E-5
      18.09 04:500.01299-0.00021
      18.09 03:500.01356+3.0E-5
      18.09 02:500.01328-0.00022
      18.09 01:500.01366
    • * на графике представлен средесуточный курс zig finance в течение последних 30 дней.
      мин: 0.01068
      макс: 0.02413
      за месяц:
        0.01127
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      23.09.20260.01127-5.0E-5
      22.09.20260.01132-0.00098
      21.09.20260.0123-0.00167
      20.09.20260.01397-0.0005
      19.09.20260.01447+0.00132
      18.09.20260.01315-0.00169
      17.09.20260.01484-0.002
      16.09.20260.01684-0.00022
      15.09.20260.01706-0.00025
      14.09.20260.01731-0.00181
      13.09.20260.01912+1.0E-5
      12.09.20260.01911+0.00135
      11.09.20260.01776-0.00034
      10.09.20260.0181+0.00049
      09.09.20260.01761-0.0019
      08.09.20260.01951-0.00159
      07.09.20260.0211-0.00084
      06.09.20260.02194+0.00164
      05.09.20260.0203-0.00037
      04.09.20260.02067+0.00082
      03.09.20260.01985+0.0007
      02.09.20260.01915-0.00127
      01.09.20260.02042-0.00166
      31.08.20260.02208-9.0E-5
      30.08.20260.02217-0.00196
      29.08.20260.02413+0.00083
      28.08.20260.0233+0.00126
      27.08.20260.02204-0.00027
      26.08.20260.02231+0.00026
      25.08.20260.02205
    • * на графике представлен средесуточный курс zig finance в течение последних 3 месяцев.
      мин: 0.01068
      макс: 0.02589
      за квартал:
        0.01127
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      23.09.20260.01127-5.0E-5
      22.09.20260.01132-0.00098
      21.09.20260.0123-0.00167
      20.09.20260.01397-0.0005
      19.09.20260.01447+0.00132
      18.09.20260.01315-0.00169
      17.09.20260.01484-0.002
      16.09.20260.01684-0.00022
      15.09.20260.01706-0.00025
      14.09.20260.01731-0.00181
      13.09.20260.01912+1.0E-5
      12.09.20260.01911+0.00135
      11.09.20260.01776-0.00034
      10.09.20260.0181+0.00049
      09.09.20260.01761-0.0019
      08.09.20260.01951-0.00159
      07.09.20260.0211-0.00084
      06.09.20260.02194+0.00164
      05.09.20260.0203-0.00037
      04.09.20260.02067+0.00082
      03.09.20260.01985+0.0007
      02.09.20260.01915-0.00127
      01.09.20260.02042-0.00166
      31.08.20260.02208-9.0E-5
      30.08.20260.02217-0.00196
      29.08.20260.02413+0.00083
      28.08.20260.0233+0.00126
      27.08.20260.02204-0.00027
      26.08.20260.02231+0.00026
      25.08.20260.02205+0.00098
      23.08.20260.02107+0.00011
      22.08.20260.02096-0.00084
      21.08.20260.0218-0.00098
      20.08.20260.02278+0.00017
      19.08.20260.02261+0.00014
      18.08.20260.02247+0.00019
      17.08.20260.02228-0.00039
      16.08.20260.02267-0.00043
      15.08.20260.0231-0.00087
      14.08.20260.02397+0.00077
      13.08.20260.0232-0.00013
      12.08.20260.02333-0.00123
      11.08.20260.02456+0.00021
      10.08.20260.02435-0.00029
      09.08.20260.02464-0.00015
      08.08.20260.02479+0.00018
      07.08.20260.02461+0.00081
      06.08.20260.0238-0.00033
      05.08.20260.02413+0.00097
      04.08.20260.02316-0.00026
      03.08.20260.02342-0.00023
      02.08.20260.02365-0.00039
      01.08.20260.02404-0.00035
      31.07.20260.02439+7.0E-5
      30.07.20260.02432-0.00066
      29.07.20260.02498+0.00075
      28.07.20260.02423+0.00152
      27.07.20260.02271-4.0E-5
      26.07.20260.02275-7.0E-5
      25.07.20260.02282+0.00073
      24.07.20260.02209+0.0002
      23.07.20260.02189-0.00016
      22.07.20260.02205+0.00054
      21.07.20260.02151-0.00018
      20.07.20260.02169-0.00044
      19.07.20260.02213-6.0E-5
      18.07.20260.02219+4.0E-5
      17.07.20260.02215+0.00099
      16.07.20260.02116-4.0E-5
      15.07.20260.0212+3.0E-5
      14.07.20260.02117-0.00143
      13.07.20260.0226-0.00099
      12.07.20260.02359+0.00016
      11.07.20260.02343+0.00024
      10.07.20260.02319-
      09.07.20260.02319-0.00114
      08.07.20260.02433+0.00122
      07.07.20260.02311+0.00017
      06.07.20260.02294-0.00089
      05.07.20260.02383+0.00024
      04.07.20260.02359+3.0E-5
      03.07.20260.02356-0.00161
      02.07.20260.02517-0.00072
      01.07.20260.02589+0.00072
      30.06.20260.02517+0.00029
      29.06.20260.02488+0.00015
      28.06.20260.02473-0.00035
      27.06.20260.02508-3.0E-5
      26.06.20260.02511+0.00153
      25.06.20260.02358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.