Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIG Finance

    Все криптовалюты » ZIG Finance » Stellar

    Курс ZIG Finance (ZIG) к Stellar (XLM)

    Обновлено: 25.09.2026 00:00:03

    =
    Калькулятор ZIG - XLM / Обратный расчет: курс Stellar к ZIG Finance
    0
    10010

    Графики

    Динамика изменения курса zig finance относительно stellar, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23703
      макс: 0.26486
      за сутки:
        0.24522

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      25.09 00:000.24522-0.00023
      24.09 23:500.24545+0.00046
      24.09 23:400.24499+0.00105
      24.09 23:300.24394+0.00081
      24.09 23:200.24313-0.00014
      24.09 23:100.24327-0.0001
      24.09 23:030.24337-0.00017
      24.09 23:000.24354+0.00016
      24.09 22:500.24338+0.00019
      24.09 22:400.24319-0.00026
      24.09 22:300.24345-0.00022
      24.09 22:200.24367+0.00016
      24.09 22:100.24351-0.00077
      24.09 22:000.24428-0.00107
      24.09 21:500.24535+0.00145
      24.09 21:400.2439-0.00037
      24.09 21:300.24427-0.00091
      24.09 21:200.24518-0.00173
      24.09 21:100.24691+4.0E-5
      24.09 21:030.24687+1.0E-5
      24.09 21:000.24686+0.0034
      24.09 20:500.24346+0.0021
      24.09 20:400.24136-0.00041
      24.09 20:300.24177+0.00093
      24.09 20:200.24084+0.00207
      24.09 20:100.23877+0.00069
      24.09 20:000.23808+0.00105
      24.09 19:500.23703-0.00071
      24.09 19:400.23774-0.00073
      24.09 19:300.23847-0.00238
      24.09 19:200.24085-0.00292
      24.09 19:100.24377+0.00133
      24.09 19:030.24244+0.00058
      24.09 19:000.24186+0.00123
      24.09 18:500.24063-3.0E-5
      24.09 18:400.24066-0.00159
      24.09 18:300.24225-0.00338
      24.09 18:200.24563-0.00012
      24.09 18:100.24575-0.00225
      24.09 18:000.248+0.0043
      24.09 17:500.2437+0.00033
      24.09 17:400.24337-0.00056
      24.09 17:300.24393-0.0026
      24.09 17:200.24653-0.00051
      24.09 17:100.24704-0.00048
      24.09 17:030.24752-0.0001
      24.09 17:000.24762+0.00024
      24.09 16:500.24738+6.0E-5
      24.09 16:400.24732-0.00083
      24.09 16:300.24815-0.00196
      24.09 16:200.25011-0.0001
      24.09 16:100.25021-0.00039
      24.09 16:000.2506-0.00046
      24.09 15:500.25106-0.00071
      24.09 15:400.25177+6.0E-5
      24.09 15:300.25171+0.00025
      24.09 15:200.25146-0.00098
      24.09 15:100.25244-9.0E-5
      24.09 15:030.25253-0.00091
      24.09 15:000.25344+0.00277
      24.09 14:500.25067+1.0E-5
      24.09 14:400.25066+0.00031
      24.09 14:300.25035+0.00013
      24.09 14:200.25022+0.0004
      24.09 14:100.24982-0.00057
      24.09 14:000.25039-0.00099
      24.09 13:500.25138-0.00102
      24.09 13:400.2524+0.00018
      24.09 13:300.25222+0.00017
      24.09 13:200.25205-0.00065
      24.09 13:100.2527-2.0E-5
      24.09 13:030.25272-0.00012
      24.09 13:000.25284-0.0012
      24.09 12:500.25404-0.00049
      24.09 12:400.25453+0.00087
      24.09 12:300.25366+7.0E-5
      24.09 12:200.25359+0.00058
      24.09 12:100.25301+0.00177
      24.09 12:000.25124-0.00033
      24.09 11:500.25157+0.00062
      24.09 11:400.25095+0.00069
      24.09 11:300.25026+0.00121
      24.09 11:200.24905+0.00178
      24.09 11:100.24727-0.00186
      24.09 11:030.24913+0.00026
      24.09 11:000.24887+0.00015
      24.09 10:500.24872+0.00055
      24.09 10:400.24817-0.00062
      24.09 10:300.24879-0.00027
      24.09 10:200.24906-0.00022
      24.09 10:100.24928+0.00047
      24.09 10:000.24881+0.00024
      24.09 09:500.24857+1.0E-5
      24.09 09:400.24856-0.0003
      24.09 09:300.24886-0.00013
      24.09 09:200.24899-2.0E-5
      24.09 09:100.24901-7.0E-5
      24.09 09:030.24908+0.00042
      24.09 09:000.24866+0.0013
      24.09 08:500.24736-0.00046
      24.09 08:400.24782+6.0E-5
      24.09 08:300.24776-2.0E-5
      24.09 08:200.24778+0.0004
      24.09 08:100.24738-0.00213
      24.09 08:000.24951-0.00088
      24.09 07:500.25039+0.00026
      24.09 07:400.25013-0.00049
      24.09 07:300.25062-0.00037
      24.09 07:200.25099-0.00098
      24.09 07:100.25197+0.00025
      24.09 07:030.25172+1.0E-5
      24.09 07:000.25171+0.00029
      24.09 06:500.25142-9.0E-5
      24.09 06:400.25151+0.00063
      24.09 06:300.25088+0.00125
      24.09 06:200.24963+0.00031
      24.09 06:100.24932-0.00116
      24.09 06:000.25048+0.00084
      24.09 05:500.24964-0.00163
      24.09 05:400.25127-0.0012
      24.09 05:300.25247-0.00437
      24.09 05:200.25684-0.00212
      24.09 05:100.25896-0.0059
      24.09 05:030.26486+0.00078
      24.09 05:000.26408+0.00341
      24.09 04:500.26067+0.0028
      24.09 04:400.25787-0.00215
      24.09 04:300.26002+0.00509
      24.09 04:200.25493+0.00085
      24.09 04:100.25408-0.00391
      24.09 04:000.25799+0.00059
      24.09 03:500.2574+0.00101
      24.09 03:400.25639+0.00441
      24.09 03:300.25198+0.00436
      24.09 03:200.24762+0.00035
      24.09 03:100.24727+0.00012
      24.09 03:030.24715+7.0E-5
      24.09 03:000.24708-0.00044
      24.09 02:500.24752+4.0E-5
      24.09 02:400.24748+0.0003
      24.09 02:300.24718-0.00046
      24.09 02:200.24764-0.00036
      24.09 02:100.248-0.0027
      24.09 02:000.2507-0.00276
      24.09 01:500.25346+0.00874
      24.09 01:400.24472+0.00091
      24.09 01:300.24381+0.00062
      24.09 01:200.24319-0.00012
      24.09 01:100.24331-0.00037
      24.09 01:030.24368+0.00016
      24.09 01:000.24352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22384
      макс: 0.29002
      за неделю:
        0.24522

      Таблица изменений курса zig finance : показать

      ДатаКурс+/-
      25.09 00:000.24522-0.00023
      24.09 23:500.24545+0.00016
      24.09 22:500.24338-0.00107
      24.09 21:500.24535+0.0034
      24.09 20:500.24346+0.00105
      24.09 19:500.23703+0.00123
      24.09 18:500.24063+0.0043
      24.09 17:500.2437+0.00024
      24.09 16:500.24738-0.00046
      24.09 15:500.25106+0.00277
      24.09 14:500.25067-0.00099
      24.09 13:500.25138-0.0012
      24.09 12:500.25404-0.00033
      24.09 11:500.25157+0.00015
      24.09 10:500.24872+0.00024
      24.09 09:500.24857+0.0013
      24.09 08:500.24736-0.00088
      24.09 07:500.25039+0.00029
      24.09 06:500.25142+0.00084
      24.09 05:500.24964+0.00341
      24.09 04:500.26067+0.00059
      24.09 03:500.2574-0.00044
      24.09 02:500.24752-0.00276
      24.09 01:500.25346+0.00047
      24.09 00:500.24305+0.00023
      23.09 23:500.24497+0.00021
      23.09 22:500.24385-0.0008
      23.09 21:500.24463+0.00032
      23.09 20:500.24414+0.00054
      23.09 19:500.24468+0.00263
      23.09 18:500.24228+0.00041
      23.09 17:500.24047+0.00068
      23.09 16:500.23674+0.00081
      23.09 15:500.23766-0.00056
      23.09 14:500.23582-0.00018
      23.09 13:500.24145+0.00068
      23.09 12:500.23727+0.00292
      23.09 11:500.23711+0.00055
      23.09 10:500.22908+9.0E-5
      23.09 09:500.22524+0.00688
      23.09 08:500.22603-0.00155
      23.09 07:500.22496-4.0E-5
      23.09 06:500.22384-0.00216
      23.09 05:500.22798-0.00052
      23.09 04:500.2322-0.00019
      23.09 03:500.23182-0.00059
      23.09 02:500.23307+0.00044
      23.09 01:500.23119-0.00021
      23.09 00:500.23369-0.00025
      22.09 23:500.23411+0.00047
      22.09 22:500.23271+0.00046
      22.09 21:500.23133+2.0E-5
      22.09 20:500.23526-0.00079
      22.09 19:500.23448+0.00082
      22.09 18:500.23221-0.00126
      22.09 17:500.23729-0.0014
      22.09 16:500.23174-0.00083
      22.09 15:500.23443+0.00042
      22.09 14:500.23529+0.00109
      22.09 13:500.23495-6.0E-5
      22.09 12:500.23208-0.00203
      22.09 11:500.23249-5.0E-5
      22.09 10:500.234+0.00047
      22.09 09:500.2311-0.00059
      22.09 08:500.23173-0.00111
      22.09 07:500.23463+0.00043
      22.09 06:500.23448+0.00135
      22.09 05:500.23328-0.00166
      22.09 04:500.2371+0.00192
      22.09 03:500.23315-0.00013
      22.09 02:500.23536+0.00099
      22.09 01:500.23406+0.00031
      22.09 00:500.23393-0.00122
      21.09 23:500.23472-2.0E-5
      21.09 22:500.23345+0.00329
      21.09 21:500.22884-0.00225
      21.09 20:500.25644-0.00127
      21.09 19:500.25802+0.00033
      21.09 18:500.25518-0.00251
      21.09 17:500.25313-0.00087
      21.09 16:500.25357+0.0008
      21.09 15:500.24695+0.0006
      21.09 14:500.24468-0.00012
      21.09 13:500.24524+0.00227
      21.09 12:500.24943-0.00301
      21.09 11:500.25429-0.0008
      21.09 10:500.25923-0.00026
      21.09 09:500.25921-0.00031
      21.09 08:500.26274+3.0E-5
      21.09 07:500.26064+0.00077
      21.09 06:500.25949-0.0006
      21.09 05:500.26137+0.00259
      21.09 04:500.26055+9.0E-5
      21.09 03:500.25789+0.00069
      21.09 02:500.25991-0.00027
      21.09 01:500.25946-0.00067
      21.09 00:500.26377+0.00026
      20.09 23:500.26401-0.00011
      20.09 22:500.26249+0.00054
      20.09 21:500.26309+0.00103
      20.09 20:500.26292+0.00016
      20.09 19:500.26141-0.00013
      20.09 18:500.26508-0.00232
      20.09 17:500.27149-0.00064
      20.09 16:500.27036-5.0E-5
      20.09 15:500.26922-0.00029
      20.09 14:500.27041+0.00226
      20.09 13:500.27028+0.001
      20.09 12:500.27974-0.00241
      20.09 11:500.28531-0.00052
      20.09 10:500.29002-0.00022
      20.09 09:500.28634+0.00379
      20.09 08:500.28255+0.00052
      20.09 07:500.27683-0.00076
      20.09 06:500.27692+0.00288
      20.09 05:500.27551-0.0007
      20.09 04:500.27302+0.00058
      20.09 03:500.2705+0.0005
      20.09 02:500.26979-0.00011
      20.09 01:500.27041-0.00018
      20.09 00:500.27031+0.00115
      19.09 23:500.26558+0.00073
      19.09 22:500.26572-0.00022
      19.09 21:500.26962+0.00012
      19.09 20:500.27093-0.00065
      19.09 19:500.26751+0.00202
      19.09 18:500.27462+0.00101
      19.09 17:500.26536+0.00023
      19.09 16:500.26665-0.00362
      19.09 15:500.27722-0.00191
      19.09 14:500.27734+0.00046
      19.09 13:500.27931-0.00077
      19.09 12:500.28195+0.00079
      19.09 11:500.27539-0.00084
      19.09 10:500.28274+0.00278
      19.09 09:500.26796+0.00149
      19.09 08:500.26262-0.00094
      19.09 07:500.26431-0.00128
      19.09 06:500.26276+0.0004
      19.09 05:500.2613-0.00048
      19.09 04:500.2645+0.00144
      19.09 03:500.26214-0.00051
      19.09 02:500.2662+4.0E-5
      19.09 01:500.27029-0.00212
      19.09 00:500.27221-8.0E-5
      18.09 23:500.26601+0.00237
      18.09 22:500.27145+0.00508
      18.09 21:500.26506-0.00095
      18.09 20:500.26506-0.00098
      18.09 19:500.27279+1.0E-5
      18.09 18:500.26306-4.0E-5
      18.09 17:500.26227+0.00465
      18.09 16:500.25223+0.00206
      18.09 15:500.24631+0.00305
      18.09 14:500.24066+0.00072
      18.09 13:500.22869+0.00017
      18.09 12:500.22901-1.0E-5
      18.09 11:500.22823+0.00013
      18.09 10:500.2283+0.00076
      18.09 09:500.22979-0.00024
      18.09 08:500.22929-0.00044
      18.09 07:500.22718-0.00019
      18.09 06:500.22606+0.00103
      18.09 05:500.22828-0.00061
      18.09 04:500.22876-0.00087
      18.09 03:500.23012+0.00031
      18.09 02:500.22861+0.00021
      18.09 01:500.22894+0.00115
      18.09 00:500.22812
    • * на графике представлен средесуточный курс zig finance в течение последних 30 дней.
      мин: 0.20454
      макс: 0.29002
      за месяц:
        0.24522
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      23.09.20260.23697+0.00332
      22.09.20260.23365-0.01633
      21.09.20260.24998-0.02158
      20.09.20260.27156+0.00161
      19.09.20260.26995+0.02302
      18.09.20260.24693+0.01794
      17.09.20260.22899-0.00332
      16.09.20260.23231+0.01769
      15.09.20260.21462-0.00936
      14.09.20260.22398-0.0243
      13.09.20260.24828-0.00196
      12.09.20260.25024-3.0E-5
      11.09.20260.25027+0.00066
      10.09.20260.24961+0.01676
      09.09.20260.23285-0.00538
      08.09.20260.23823-0.02214
      07.09.20260.26037-0.01628
      06.09.20260.27665+0.03038
      05.09.20260.24627+0.01869
      04.09.20260.22758+0.01609
      03.09.20260.21149+0.00695
      02.09.20260.20454-0.0199
      01.09.20260.22444-0.00775
      31.08.20260.23219+0.00056
      30.08.20260.23163-0.01507
      29.08.20260.2467+0.00874
      28.08.20260.23796+0.01203
      27.08.20260.22593-0.00136
      26.08.20260.22729+0.00411
      25.08.20260.22318
    • * на графике представлен средесуточный курс zig finance в течение последних 3 месяцев.
      мин: 0.20207
      макс: 0.29002
      за квартал:
        0.24522
      Таблица изменений курса zig finance : показать
      ДатаКурс+/-
      23.09.20260.23697+0.00332
      22.09.20260.23365-0.01633
      21.09.20260.24998-0.02158
      20.09.20260.27156+0.00161
      19.09.20260.26995+0.02302
      18.09.20260.24693+0.01794
      17.09.20260.22899-0.00332
      16.09.20260.23231+0.01769
      15.09.20260.21462-0.00936
      14.09.20260.22398-0.0243
      13.09.20260.24828-0.00196
      12.09.20260.25024-3.0E-5
      11.09.20260.25027+0.00066
      10.09.20260.24961+0.01676
      09.09.20260.23285-0.00538
      08.09.20260.23823-0.02214
      07.09.20260.26037-0.01628
      06.09.20260.27665+0.03038
      05.09.20260.24627+0.01869
      04.09.20260.22758+0.01609
      03.09.20260.21149+0.00695
      02.09.20260.20454-0.0199
      01.09.20260.22444-0.00775
      31.08.20260.23219+0.00056
      30.08.20260.23163-0.01507
      29.08.20260.2467+0.00874
      28.08.20260.23796+0.01203
      27.08.20260.22593-0.00136
      26.08.20260.22729+0.00411
      25.08.20260.22318+0.0165
      23.08.20260.20668+0.00461
      22.08.20260.20207-0.01277
      21.08.20260.21484-0.00952
      20.08.20260.22436-0.00717
      19.08.20260.23153-0.00421
      18.08.20260.23574+0.00564
      17.08.20260.2301-0.00263
      16.08.20260.23273-0.00616
      15.08.20260.23889-0.00332
      14.08.20260.24221+0.00358
      13.08.20260.23863-0.00023
      12.08.20260.23886-0.00332
      11.08.20260.24218-0.00094
      10.08.20260.24312-0.00198
      09.08.20260.2451+0.00182
      08.08.20260.24328-0.00529
      07.08.20260.24857-0.00012
      06.08.20260.24869+0.00171
      05.08.20260.24698+0.01001
      04.08.20260.23697+0.00173
      03.08.20260.23524+0.0039
      02.08.20260.23134-0.0026
      01.08.20260.23394-0.0033
      31.07.20260.23724+0.0042
      30.07.20260.23304+0.00136
      29.07.20260.23168-0.00218
      28.07.20260.23386+0.00579
      27.07.20260.22807-0.00077
      26.07.20260.22884-0.00111
      25.07.20260.22995+0.00295
      24.07.20260.227+0.0032
      23.07.20260.2238+0.00394
      22.07.20260.21986-0.00236
      21.07.20260.22222-0.00332
      20.07.20260.22554+2.0E-5
      19.07.20260.22552-0.00373
      18.07.20260.22925-0.00255
      17.07.20260.2318+0.00349
      16.07.20260.22831-0.00509
      15.07.20260.2334+0.00048
      14.07.20260.23292-0.00306
      13.07.20260.23598-0.00254
      12.07.20260.23852+0.00512
      11.07.20260.2334+2.0E-5
      10.07.20260.23338-0.00978
      09.07.20260.24316-0.00795
      08.07.20260.25111+0.00977
      07.07.20260.24134+0.01001
      06.07.20260.23133-0.00317
      05.07.20260.2345+0.00753
      04.07.20260.22697-0.0072
      03.07.20260.23417-0.00968
      02.07.20260.24385+0.00833
      01.07.20260.23552-0.01596
      30.06.20260.25148-0.01389
      29.06.20260.26537-0.00249
      28.06.20260.26786+0.00412
      27.06.20260.26374+0.00696
      26.06.20260.25678+0.01064
      25.06.20260.24614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.