Курсы криптовалют к ZIG Finance

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Турецкая лира » ZIG Finance

Курс ZIG Finance (ZIG) к турецкой лире (TRY)

Обновлено: 25.09.2026 02:10:01
Стоимость ZIG Finance (ZIG) на текущий момент составляет 2.5515 TRY, а общий объем торгов за 24 часа – 387 789 084 TRY. Рыночная капитализация составляет 3 594 956 396 TRY. За последние 24 часа курс ZIG Finance относительно турецкой лиры вырос на +4.57%. Изменение за неделю составило +24.6%.
Информация с сервиса CoinMarketCap: ZIGChain (ZIG) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 110 активных торговых площадках. Более подробная информация представлена на сайте https://zigchain.com/.


	=
Калькулятор ZIG - TRY / Обратный расчет: курс турецкой лиры к ZIG Finance

Покупать ZIG?Продавать ZIG?

67%

33%

Графики

Динамика изменения курса zig finance относительно турецкой лиры, за 1 ZIG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4312

макс: 2.584

за сутки:

2.5515

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
25.09 02:10	2.5515	+0.0023
25.09 02:00	2.5492	+0.0031
25.09 01:50	2.5461	-0.0007
25.09 01:40	2.5468	-0.0008
25.09 01:30	2.5476	-0.0007
25.09 01:20	2.5483	+0.0011
25.09 01:10	2.5472	-0.0005
25.09 01:03	2.5477	-0.0011
25.09 01:00	2.5488	+0.0027
25.09 00:50	2.5461	+0.0027
25.09 00:40	2.5434	-0.0009
25.09 00:30	2.5443	+0.0008
25.09 00:20	2.5435	+0.0011
25.09 00:10	2.5424	-0.005
25.09 00:00	2.5474	-0.0004
24.09 23:50	2.5478	+0.0113
24.09 23:40	2.5365	+0.0075
24.09 23:30	2.529	+0.0012
24.09 23:20	2.5278	-0.0005
24.09 23:10	2.5283	-0.0004
24.09 23:03	2.5287	+0.0004
24.09 23:00	2.5283	-0.0021
24.09 22:50	2.5304	-0.0012
24.09 22:40	2.5316	-0.0034
24.09 22:30	2.535	-0.0003
24.09 22:20	2.5353	+0.007
24.09 22:10	2.5283	-0.0267
24.09 22:00	2.555	+0.0097
24.09 21:50	2.5453	+0.0098
24.09 21:40	2.5355	-0.0002
24.09 21:30	2.5357	+0.006
24.09 21:20	2.5297	-0.0011
24.09 21:10	2.5308	-0.0054
24.09 21:03	2.5362	+0.0004
24.09 21:00	2.5358	+0.0342
24.09 20:50	2.5016	+0.014
24.09 20:40	2.4876	-0.0041
24.09 20:30	2.4917	+0.0046
24.09 20:20	2.4871	+0.0235
24.09 20:10	2.4636	-0.0003
24.09 20:00	2.4639	-0.0017
24.09 19:50	2.4656	-0.0027
24.09 19:40	2.4683	+0.0011
24.09 19:30	2.4672	-0.0012
24.09 19:20	2.4684	+0.003
24.09 19:10	2.4654	-0.0005
24.09 19:03	2.4659	+0.0001
24.09 19:00	2.4658	+0.0067
24.09 18:50	2.4591	-0.0001
24.09 18:40	2.4592	-0.0027
24.09 18:30	2.4619	-0.015
24.09 18:20	2.4769	+0.0029
24.09 18:10	2.474	-0.0134
24.09 18:00	2.4874	+0.002
24.09 17:50	2.4854	+0.0002
24.09 17:40	2.4852	+0.0108
24.09 17:30	2.4744	+0.0041
24.09 17:20	2.4703	+0.0014
24.09 17:10	2.4689	+0.0038
24.09 17:03	2.4651	+0.0019
24.09 17:00	2.4632	+0.0073
24.09 16:50	2.4559	-0.0003
24.09 16:40	2.4562	+0.0002
24.09 16:30	2.456	-0.0004
24.09 16:20	2.4564	-0.0005
24.09 16:10	2.4569	-0.0002
24.09 16:00	2.4571	+0.0012
24.09 15:50	2.4559	-
24.09 15:40	2.4559	-0.0029
24.09 15:30	2.4588	+0.0019
24.09 15:20	2.4569	-0.0013
24.09 15:10	2.4582	+0.0004
24.09 15:03	2.4578	-0.0064
24.09 15:00	2.4642	+0.0271
24.09 14:50	2.4371	-0.0008
24.09 14:40	2.4379	-0.0017
24.09 14:30	2.4396	-0.002
24.09 14:20	2.4416	+0.0038
24.09 14:10	2.4378	+0.0066
24.09 14:00	2.4312	-0.0012
24.09 13:50	2.4324	-0.0023
24.09 13:40	2.4347	-0.0011
24.09 13:30	2.4358	-0.0037
24.09 13:20	2.4395	-0.0055
24.09 13:10	2.445	+0.0007
24.09 13:03	2.4443	-0.0008
24.09 13:00	2.4451	-0.0122
24.09 12:50	2.4573	-0.0015
24.09 12:40	2.4588	-0.0016
24.09 12:30	2.4604	-0.0128
24.09 12:20	2.4732	-0.0011
24.09 12:10	2.4743	+0.013
24.09 12:00	2.4613	-0.0096
24.09 11:50	2.4709	-0.0053
24.09 11:40	2.4762	+0.0011
24.09 11:30	2.4751	-0.0011
24.09 11:20	2.4762	+0.0159
24.09 11:10	2.4603	-0.0153
24.09 11:03	2.4756	+0.0005
24.09 11:00	2.4751	+0.0042
24.09 10:50	2.4709	+0.0001
24.09 10:40	2.4708	+0.0019
24.09 10:30	2.4689	+0.0011
24.09 10:20	2.4678	+0.0015
24.09 10:10	2.4663	-0.0011
24.09 10:00	2.4674	-0.002
24.09 09:50	2.4694	+0.0008
24.09 09:40	2.4686	+0.0006
24.09 09:30	2.468	-0.0016
24.09 09:20	2.4696	+0.0005
24.09 09:10	2.4691	-0.0011
24.09 09:03	2.4702	+0.0017
24.09 09:00	2.4685	+0.0075
24.09 08:50	2.461	+0.0004
24.09 08:40	2.4606	-0.0012
24.09 08:30	2.4618	-0.0001
24.09 08:20	2.4619	-0.0012
24.09 08:10	2.4631	+0.0005
24.09 08:00	2.4626	-0.0003
24.09 07:50	2.4629	+0.0004
24.09 07:40	2.4625	+0.0002
24.09 07:30	2.4623	-0.001
24.09 07:20	2.4633	-0.0072
24.09 07:10	2.4705	-0.0006
24.09 07:03	2.4711	+0.0008
24.09 07:00	2.4703	-0.0005
24.09 06:50	2.4708	-
24.09 06:40	2.4708	+0.0004
24.09 06:30	2.4704	+0.0007
24.09 06:20	2.4697	-0.0009
24.09 06:10	2.4706	-0.0035
24.09 06:00	2.4741	+0.004
24.09 05:50	2.4701	-0.0001
24.09 05:40	2.4702	-0.0024
24.09 05:30	2.4726	-0.0325
24.09 05:20	2.5051	-0.0147
24.09 05:10	2.5198	-0.0642
24.09 05:03	2.584	+0.0042
24.09 05:00	2.5798	+0.0259
24.09 04:50	2.5539	+0.0171
24.09 04:40	2.5368	-0.0115
24.09 04:30	2.5483	+0.047
24.09 04:20	2.5013	+0.003
24.09 04:10	2.4983	-0.0426
24.09 04:00	2.5409	+0.0028
24.09 03:50	2.5381	+0.009
24.09 03:40	2.5291	+0.0449
24.09 03:30	2.4842	+0.0437
24.09 03:20	2.4405	+0.0005
24.09 03:10	2.44	-0.0001
24.09 03:03	2.4401	+0.0001
24.09 03:00	2.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0477

макс: 2.6858

за неделю:

2.5515

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
25.09 02:10	2.5515	+0.0031
25.09 01:50	2.5461	+0.0027
25.09 00:50	2.5461	-0.0004
24.09 23:50	2.5478	-0.0021
24.09 22:50	2.5304	+0.0097
24.09 21:50	2.5453	+0.0342
24.09 20:50	2.5016	-0.0017
24.09 19:50	2.4656	+0.0067
24.09 18:50	2.4591	+0.002
24.09 17:50	2.4854	+0.0073
24.09 16:50	2.4559	+0.0012
24.09 15:50	2.4559	+0.0271
24.09 14:50	2.4371	-0.0012
24.09 13:50	2.4324	-0.0122
24.09 12:50	2.4573	-0.0096
24.09 11:50	2.4709	+0.0042
24.09 10:50	2.4709	-0.002
24.09 09:50	2.4694	+0.0075
24.09 08:50	2.461	-0.0003
24.09 07:50	2.4629	-0.0005
24.09 06:50	2.4708	+0.004
24.09 05:50	2.4701	+0.0259
24.09 04:50	2.5539	+0.0028
24.09 03:50	2.5381	-0.0007
24.09 02:50	2.4407	-0.0282
24.09 01:50	2.5052	+0.0004
24.09 00:50	2.4061	-0.0016
23.09 23:50	2.4074	+0.0019
23.09 22:50	2.4162	-0.0034
23.09 21:50	2.4241	-0.0023
23.09 20:50	2.434	+0.0015
23.09 19:50	2.4306	+0.0146
23.09 18:50	2.4106	+0.0057
23.09 17:50	2.4176	-0.0024
23.09 16:50	2.466	+0.0041
23.09 15:50	2.4778	-0.0037
23.09 14:50	2.4674	-0.0022
23.09 13:50	2.5479	+0.0073
23.09 12:50	2.51	+0.0062
23.09 11:50	2.524	+0.0005
23.09 10:50	2.4468	-0.0062
23.09 09:50	2.443	+0.0472
23.09 08:50	2.4373	-0.0041
23.09 07:50	2.4513	-
23.09 06:50	2.4229	-0.0091
23.09 05:50	2.4267	+0.001
23.09 04:50	2.4555	-0.0019
23.09 03:50	2.4529	-0.0021
23.09 02:50	2.4554	-0.0001
23.09 01:50	2.453	+0.0017
23.09 00:50	2.4521	-0.0063
22.09 23:50	2.4576	-0.0009
22.09 22:50	2.4493	+0.0005
22.09 21:50	2.4328	+0.0042
22.09 20:50	2.4522	+0.0028
22.09 19:50	2.4383	+0.0003
22.09 18:50	2.433	+0.0029
22.09 17:50	2.4452	-0.0002
22.09 16:50	2.4254	-0.0016
22.09 15:50	2.4167	+0.0019
22.09 14:50	2.4281	+0.0115
22.09 13:50	2.4069	+0.0037
22.09 12:50	2.4062	-0.0062
22.09 11:50	2.4158	-0.0019
22.09 10:50	2.4215	+0.0001
22.09 09:50	2.3963	+0.0024
22.09 08:50	2.3979	-0.0173
22.09 07:50	2.4358	+0.0037
22.09 06:50	2.441	-0.0003
22.09 05:50	2.4392	-0.0223
22.09 04:50	2.4579	+0.0006
22.09 03:50	2.4651	-
22.09 02:50	2.4709	+0.0014
22.09 01:50	2.4687	+0.0018
22.09 00:50	2.4678	+0.0032
21.09 23:50	2.4404	+0.0055
21.09 22:50	2.3995	+0.0404
21.09 21:50	2.3334	-0.0364
21.09 20:50	2.5999	-0.0081
21.09 19:50	2.6213	-0.0002
21.09 18:50	2.6245	+0.0019
21.09 17:50	2.5805	+0.0038
21.09 16:50	2.5809	+0.0018
21.09 15:50	2.5312	-0.0022
21.09 14:50	2.5277	+0.0031
21.09 13:50	2.5386	-0.0011
21.09 12:50	2.5316	-0.0039
21.09 11:50	2.5344	-0.0005
21.09 10:50	2.5168	-0.0006
21.09 09:50	2.5159	-0.0005
21.09 08:50	2.5378	-0.0009
21.09 07:50	2.5204	+0.0009
21.09 06:50	2.5173	+0.0006
21.09 05:50	2.5165	-0.0007
21.09 04:50	2.5205	+0.0008
21.09 03:50	2.518	+0.0001
21.09 02:50	2.5082	+0.0008
21.09 01:50	2.5078	+0.0006
21.09 00:50	2.5065	-0.0036
20.09 23:50	2.5182	+0.0006
20.09 22:50	2.5102	-0.0041
20.09 21:50	2.5111	+0.0007
20.09 20:50	2.5153	+0.003
20.09 19:50	2.5183	+0.0005
20.09 18:50	2.5024	-0.0167
20.09 17:50	2.534	+0.0005
20.09 16:50	2.5063	+0.0015
20.09 15:50	2.5035	+0.0018
20.09 14:50	2.5059	+0.0172
20.09 13:50	2.4955	+0.0017
20.09 12:50	2.6048	-0.0207
20.09 11:50	2.6327	-0.0061
20.09 10:50	2.6858	-0.0017
20.09 09:50	2.6591	+0.0368
20.09 08:50	2.6305	+0.0068
20.09 07:50	2.5717	+0.0011
20.09 06:50	2.572	-0.0021
20.09 05:50	2.5784	-
20.09 04:50	2.5832	+0.0002
20.09 03:50	2.5846	+0.0016
20.09 02:50	2.585	+0.0018
20.09 01:50	2.5854	-0.0002
20.09 00:50	2.576	+0.0035
19.09 23:50	2.5762	+0.0013
19.09 22:50	2.593	+0.0012
19.09 21:50	2.5941	+0.0049
19.09 20:50	2.6113	-0.0029
19.09 19:50	2.6083	+0.018
19.09 18:50	2.6564	+0.0059
19.09 17:50	2.5935	-0.0024
19.09 16:50	2.594	+0.003
19.09 15:50	2.6463	-0.008
19.09 14:50	2.6228	+0.0009
19.09 13:50	2.6324	-0.004
19.09 12:50	2.6437	+0.0009
19.09 11:50	2.5928	-0.005
19.09 10:50	2.6437	+0.0205
19.09 09:50	2.5327	+0.0094
19.09 08:50	2.5082	-0.0009
19.09 07:50	2.4929	-0.0012
19.09 06:50	2.4927	+0.0001
19.09 05:50	2.4917	-0.0025
19.09 04:50	2.4937	+0.0011
19.09 03:50	2.497	+0.0015
19.09 02:50	2.5002	-0.0006
19.09 01:50	2.537	-0.0266
19.09 00:50	2.5839	-0.0061
18.09 23:50	2.5175	+0.0168
18.09 22:50	2.5673	+0.0443
18.09 21:50	2.4832	-0.006
18.09 20:50	2.493	-0.0062
18.09 19:50	2.5494	+0.0108
18.09 18:50	2.4491	+0.0059
18.09 17:50	2.4733	+0.0484
18.09 16:50	2.3249	+0.0157
18.09 15:50	2.2384	+0.028
18.09 14:50	2.1804	+0.0004
18.09 13:50	2.099	+0.0021
18.09 12:50	2.0952	-0.0001
18.09 11:50	2.0909	+0.0001
18.09 10:50	2.0897	+0.0013
18.09 09:50	2.093	-0.0028
18.09 08:50	2.0918	-0.0011
18.09 07:50	2.0851	+0.0009
18.09 06:50	2.0815	+0.0107
18.09 05:50	2.0614	+0.001
18.09 04:50	2.0516	+0.0023
18.09 03:50	2.0477

* на графике представлен средесуточный курс zig finance в течение последних 30 дней.

мин: 1.7193

макс: 2.6858

за месяц:

2.5515

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
23.09.2026	2.4492	+0.0154
22.09.2026	2.4338	-0.0829
21.09.2026	2.5167	-0.0385
20.09.2026	2.5552	-0.0231
19.09.2026	2.5783	+0.3003
18.09.2026	2.278	+0.2292
17.09.2026	2.0488	+0.0535
16.09.2026	1.9953	+0.0154
15.09.2026	1.9799	-0.067
14.09.2026	2.0469	-0.1128
13.09.2026	2.1597	-0.0347
12.09.2026	2.1944	+0.037
11.09.2026	2.1574	-0.0051
10.09.2026	2.1625	+0.0546
09.09.2026	2.1079	-0.0852
08.09.2026	2.1931	-0.2125
07.09.2026	2.4056	-0.0804
06.09.2026	2.486	+0.3049
05.09.2026	2.1811	+0.1788
04.09.2026	2.0023	+0.1568
03.09.2026	1.8455	+0.1262
02.09.2026	1.7193	-0.1999
01.09.2026	1.9192	-0.0591
31.08.2026	1.9783	-0.032
30.08.2026	2.0103	-0.1126
29.08.2026	2.1229	+0.0317
28.08.2026	2.0912	+0.072
27.08.2026	2.0192	+0.0251
26.08.2026	1.9941

* на графике представлен средесуточный курс zig finance в течение последних 3 месяцев.

мин: 1.7193

макс: 2.6858

за квартал:

2.5515

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
23.09.2026	2.4492	+0.0154
22.09.2026	2.4338	-0.0829
21.09.2026	2.5167	-0.0385
20.09.2026	2.5552	-0.0231
19.09.2026	2.5783	+0.3003
18.09.2026	2.278	+0.2292
17.09.2026	2.0488	+0.0535
16.09.2026	1.9953	+0.0154
15.09.2026	1.9799	-0.067
14.09.2026	2.0469	-0.1128
13.09.2026	2.1597	-0.0347
12.09.2026	2.1944	+0.037
11.09.2026	2.1574	-0.0051
10.09.2026	2.1625	+0.0546
09.09.2026	2.1079	-0.0852
08.09.2026	2.1931	-0.2125
07.09.2026	2.4056	-0.0804
06.09.2026	2.486	+0.3049
05.09.2026	2.1811	+0.1788
04.09.2026	2.0023	+0.1568
03.09.2026	1.8455	+0.1262
02.09.2026	1.7193	-0.1999
01.09.2026	1.9192	-0.0591
31.08.2026	1.9783	-0.032
30.08.2026	2.0103	-0.1126
29.08.2026	2.1229	+0.0317
28.08.2026	2.0912	+0.072
27.08.2026	2.0192	+0.0251
26.08.2026	1.9941	+0.0488
23.08.2026	1.9453	-0.0115
22.08.2026	1.9568	-0.0074
21.08.2026	1.9642	+0.0637
20.08.2026	1.9005	+0.1218
19.08.2026	1.7787	+0.0331
18.08.2026	1.7456	+0.0073
17.08.2026	1.7383	-0.0114
16.08.2026	1.7497	-0.061
15.08.2026	1.8107	-0.0333
14.08.2026	1.844	+0.0168
13.08.2026	1.8272	-0.0032
12.08.2026	1.8304	-0.0323
11.08.2026	1.8627	-0.028
10.08.2026	1.8907	-0.0198
09.08.2026	1.9105	+0.0032
08.08.2026	1.9073	-0.0039
07.08.2026	1.9112	-0.0015
06.08.2026	1.9127	-0.0473
05.08.2026	1.96	+0.0424
04.08.2026	1.9176	-0.0004
03.08.2026	1.918	-0.0001
02.08.2026	1.9181	+0.0142
01.08.2026	1.9039	-0.0224
31.07.2026	1.9263	+0.0228
30.07.2026	1.9035	+0.0074
29.07.2026	1.8961	-0.0104
28.07.2026	1.9065	-0.0251
27.07.2026	1.9316	-0.0048
26.07.2026	1.9364	-0.0011
25.07.2026	1.9375	-0.0018
24.07.2026	1.9393	-0.0014
23.07.2026	1.9407	-0.0263
22.07.2026	1.967	-0.0418
21.07.2026	2.0088	+0.0141
20.07.2026	1.9947	-0.01
19.07.2026	2.0047	-0.0052
18.07.2026	2.0099	-0.0099
17.07.2026	2.0198	-0.0102
16.07.2026	2.03	-0.0107
15.07.2026	2.0407	+0.0481
14.07.2026	1.9926	-0.033
13.07.2026	2.0256	-0.0714
12.07.2026	2.097	+0.0075
11.07.2026	2.0895	+0.0035
10.07.2026	2.086	+0.0047
09.07.2026	2.0813	-0.0724
08.07.2026	2.1537	-0.0322
07.07.2026	2.1859	+0.0125
06.07.2026	2.1734	-0.0357
05.07.2026	2.2091	-0.0011
04.07.2026	2.2102	+0.0037
03.07.2026	2.2065	-0.0516
02.07.2026	2.2581	+0.0659
01.07.2026	2.1922	+0.0596
30.06.2026	2.1326	-0.0205
29.06.2026	2.1531	+0.0096
28.06.2026	2.1435	-0.0099
27.06.2026	2.1534	+0.0417
26.06.2026	2.1117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот