Курсы криптовалют к ZIGChain

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Турецкая лира » ZIGChain

Курс ZIGChain (ZIG) к турецкой лире (TRY)

Обновлено: 31.07.2026 17:50:02
Стоимость ZIGChain (ZIG) на текущий момент составляет 1.9206 TRY, а общий объем торгов за 24 часа – 309 985 826 TRY. Рыночная капитализация составляет 2 706 072 012 TRY. За последние 24 часа курс ZIGChain относительно турецкой лиры вырос на +1.37%. Изменение за неделю составило -0.88%.
Информация с сервиса CoinMarketCap: ZIGChain (ZIG) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 110 активных торговых площадках. Более подробная информация представлена на сайте https://zigchain.com/.


	=
Калькулятор ZIG - TRY / Обратный расчет: курс турецкой лиры к ZIGChain

Покупать ZIG?Продавать ZIG?

67%

33%

Графики

Динамика изменения курса zigchain относительно турецкой лиры, за 1 ZIG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8842

макс: 1.9801

за сутки:

1.9206

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
31.07 17:50	1.9206	-0.002
31.07 17:40	1.9226	+0.0012
31.07 17:30	1.9214	-0.0076
31.07 17:20	1.929	-0.0178
31.07 17:10	1.9468	-0.0038
31.07 17:03	1.9506	-0.0011
31.07 17:00	1.9517	-0.0016
31.07 16:50	1.9533	-0.0063
31.07 16:40	1.9596	-0.0019
31.07 16:30	1.9615	+0.0668
31.07 16:20	1.8947	-0.0481
31.07 16:10	1.9428	-0.0005
31.07 16:00	1.9433	+0.0031
31.07 15:50	1.9402	+0.0007
31.07 15:40	1.9395	+0.0035
31.07 15:30	1.936	-
31.07 15:28	1.936	-
31.07 15:28	1.936	-0.0005
31.07 15:10	1.9365	-0.0003
31.07 15:04	1.9368	-0.0006
31.07 15:00	1.9374	-0.0005
31.07 14:50	1.9379	-0.009
31.07 14:40	1.9469	+0.0004
31.07 14:30	1.9465	+0.0044
31.07 14:20	1.9421	+0.0013
31.07 14:10	1.9408	+0.0001
31.07 14:00	1.9407	+0.0026
31.07 13:50	1.9381	-0.0015
31.07 13:40	1.9396	-0.021
31.07 13:30	1.9606	-0.0015
31.07 13:20	1.9621	-0.0003
31.07 13:10	1.9624	+0.0001
31.07 13:03	1.9623	-0.0003
31.07 13:00	1.9626	+0.0005
31.07 12:50	1.9621	+0.0189
31.07 12:40	1.9432	+0.0049
31.07 12:30	1.9383	+0.0473
31.07 12:20	1.891	-0.0024
31.07 12:10	1.8934	-0.0001
31.07 12:00	1.8935	-0.0002
31.07 11:50	1.8937	-0.0785
31.07 11:40	1.9722	+0.0005
31.07 11:30	1.9717	+0.0059
31.07 11:20	1.9658	-0.0017
31.07 11:10	1.9675	-
31.07 11:03	1.9675	+0.0003
31.07 11:00	1.9672	-0.0009
31.07 10:50	1.9681	+0.0027
31.07 10:40	1.9654	-
31.07 10:30	1.9654	-0.0029
31.07 10:20	1.9683	-0.0054
31.07 10:10	1.9737	-0.0064
31.07 10:00	1.9801	+0.0145
31.07 09:50	1.9656	+0.0326
31.07 09:40	1.933	+0.009
31.07 09:30	1.924	-0.0005
31.07 09:20	1.9245	-0.0011
31.07 09:10	1.9256	-0.0032
31.07 09:03	1.9288	+0.0029
31.07 09:00	1.9259	+0.0003
31.07 08:50	1.9256	-0.0034
31.07 08:40	1.929	+0.0002
31.07 08:30	1.9288	+0.0006
31.07 08:20	1.9282	+0.0015
31.07 08:10	1.9267	-0.0003
31.07 08:00	1.927	-0.0002
31.07 07:50	1.9272	+0.0003
31.07 07:40	1.9269	+0.0001
31.07 07:30	1.9268	+0.0003
31.07 07:20	1.9265	-0.0003
31.07 07:10	1.9268	+0.0001
31.07 07:03	1.9267	-0.0001
31.07 07:00	1.9268	+0.0068
31.07 06:50	1.92	-
31.07 06:40	1.92	+0.0001
31.07 06:30	1.9199	-0.0006
31.07 06:20	1.9205	-0.0035
31.07 06:10	1.924	-0.0004
31.07 06:00	1.9244	+0.0011
31.07 05:50	1.9233	-0.001
31.07 05:40	1.9243	+0.0014
31.07 05:30	1.9229	+0.0151
31.07 05:20	1.9078	-0.0016
31.07 05:10	1.9094	+0.0002
31.07 05:03	1.9092	-0.0007
31.07 05:00	1.9099	-0.0007
31.07 04:50	1.9106	-0.0005
31.07 04:45	1.9111	+0.0008
31.07 04:30	1.9103	-0.0007
31.07 04:20	1.911	-0.0011
31.07 04:10	1.9121	+0.0031
31.07 04:00	1.909	+0.0024
31.07 03:50	1.9066	-0.0023
31.07 03:40	1.9089	-0.0016
31.07 03:30	1.9105	-0.0063
31.07 03:20	1.9168	-0.0026
31.07 03:10	1.9194	-0.0016
31.07 03:03	1.921	-0.0056
31.07 03:00	1.9266	-0.0032
31.07 02:50	1.9298	+0.003
31.07 02:40	1.9268	+0.0018
31.07 02:30	1.925	-0.0026
31.07 02:20	1.9276	-0.0074
31.07 02:10	1.935	-0.0006
31.07 02:00	1.9356	-0.0057
31.07 01:50	1.9413	+0.0076
31.07 01:40	1.9337	-
31.07 01:30	1.9337	-0.0066
31.07 01:20	1.9403	+0.0023
31.07 01:10	1.938	+0.0003
31.07 01:03	1.9377	-0.0035
31.07 01:00	1.9412	+0.0041
31.07 00:50	1.9371	-0.0028
31.07 00:40	1.9399	+0.0011
31.07 00:30	1.9388	-0.0003
31.07 00:20	1.9391	-0.0001
31.07 00:10	1.9392	-0.0016
31.07 00:00	1.9408	+0.0215
30.07 23:50	1.9193	+0.0322
30.07 23:40	1.8871	+0.0003
30.07 23:30	1.8868	+0.0015
30.07 23:20	1.8853	-0.0009
30.07 23:10	1.8862	-0.0003
30.07 23:03	1.8865	+0.0002
30.07 23:00	1.8863	-0.0009
30.07 22:50	1.8872	-0.0001
30.07 22:40	1.8873	-0.0003
30.07 22:30	1.8876	+0.0015
30.07 22:20	1.8861	-0.0028
30.07 22:10	1.8889	+0.0007
30.07 22:00	1.8882	+0.0032
30.07 21:50	1.885	+0.0008
30.07 21:40	1.8842	-0.0014
30.07 21:30	1.8856	+0.0008
30.07 21:20	1.8848	-0.0027
30.07 21:10	1.8875	-
30.07 21:03	1.8875	-0.0029
30.07 21:00	1.8904	+0.0034
30.07 20:50	1.887	+0.0017
30.07 20:40	1.8853	-0.0002
30.07 20:30	1.8855	-0.0025
30.07 20:20	1.888	-0.0045
30.07 20:10	1.8925	+0.0026
30.07 20:00	1.8899	-0.0007
30.07 19:50	1.8906	+0.0031
30.07 19:40	1.8875	-0.0006
30.07 19:30	1.8881	-0.0001
30.07 19:20	1.8882	-0.0007
30.07 19:10	1.8889	-0.0008
30.07 19:03	1.8897	-0.0003
30.07 19:00	1.89	-0.0005
30.07 18:50	1.8905	-0.0003
30.07 18:40	1.8908	+0.0042
30.07 18:30	1.8866	-
30.07 18:20	1.8866	-0.0008
30.07 18:10	1.8874	-0.0073
30.07 18:00	1.8947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8842

макс: 1.9801

за неделю:

1.9206

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
31.07 17:50	1.9206	-0.0016
31.07 16:50	1.9533	+0.0031
31.07 15:50	1.9402	-0.0005
31.07 14:50	1.9379	+0.0026
31.07 13:50	1.9381	+0.0005
31.07 12:50	1.9621	-0.0002
31.07 11:50	1.8937	-0.0009
31.07 10:50	1.9681	+0.0145
31.07 09:50	1.9656	+0.0003
31.07 08:50	1.9256	-0.0002
31.07 07:50	1.9272	+0.0068
31.07 06:50	1.92	+0.0011
31.07 05:50	1.9233	-0.0007
31.07 04:50	1.9106	+0.0024
31.07 03:50	1.9066	-0.0032
31.07 02:50	1.9298	-0.0057
31.07 01:50	1.9413	+0.0041
31.07 00:50	1.9371	+0.0215
30.07 23:50	1.9193	-0.0009
30.07 22:50	1.8872	+0.0032
30.07 21:50	1.885	+0.0034
30.07 20:50	1.887	-0.0007
30.07 19:50	1.8906	-0.0005
30.07 18:50	1.8905	+0.0009
30.07 17:50	1.8938	+0.0046
30.07 16:50	1.8981	-0.0015
30.07 15:50	1.8972	-0.0049
30.07 14:50	1.9036	-0.0001
30.07 13:50	1.9034	-0.0018
30.07 12:50	1.9075	-0.001
30.07 11:50	1.9135	+0.0001
30.07 10:50	1.9094	+0.0017
30.07 08:40	1.9043	-0.0013
30.07 07:50	1.9039	+0.0001
30.07 06:50	1.9001	-0.0007
30.07 05:50	1.9014	+0.0002
30.07 04:50	1.9002	+0.0005
30.07 03:50	1.9	+0.0001
30.07 02:50	1.8996	-0.0001
30.07 01:50	1.8987	+0.0011
30.07 00:50	1.8976	-0.0007
29.07 23:50	1.903	-0.0013
29.07 22:50	1.8964	+0.0036
29.07 21:50	1.897	-0.0001
29.07 20:50	1.8951	+0.0019
29.07 19:50	1.8945	+0.0001
29.07 18:50	1.8979	+0.0002
29.07 17:50	1.8996	+0.0017
29.07 16:50	1.8971	-0.0016
29.07 15:50	1.9009	+0.0004
29.07 14:50	1.8956	-0.0003
29.07 13:50	1.8943	+0.0001
29.07 12:50	1.8915	-0.0001
29.07 11:50	1.8919	+0.0011
29.07 10:50	1.8917	+0.0026
29.07 09:50	1.8909	-0.0001
29.07 08:50	1.8958	-0.0033
29.07 07:50	1.8959	-0.0016
29.07 06:50	1.8951	+0.0005
29.07 05:50	1.8947	-0.0008
29.07 04:50	1.8959	+0.0003
29.07 03:50	1.8973	-0.0125
29.07 02:50	1.911	-0.0001
29.07 01:50	1.9085	+0.0002
29.07 00:50	1.9083	-0.0106
28.07 23:50	1.913	-0.0002
28.07 22:50	1.9131	-0.0006
28.07 21:50	1.9101	-0.0007
28.07 20:50	1.9182	-0.0032
28.07 19:50	1.8975	-0.0001
28.07 18:50	1.8953	-0.0026
28.07 17:50	1.8975	+0.0005
28.07 16:50	1.8994	-0.0007
28.07 15:50	1.8955	+0.0008
28.07 14:50	1.9025	-0.0001
28.07 13:50	1.9016	-0.0001
28.07 12:50	1.9091	+0.0005
28.07 11:50	1.915	-0.0003
28.07 10:50	1.9212	-0.0027
28.07 09:50	1.9294	+0.0048
28.07 08:50	1.9198	-0.0009
28.07 07:50	1.8928	-0.0005
28.07 06:50	1.8965	-
28.07 05:50	1.9072	-0.0006
28.07 04:50	1.9097	-0.0038
28.07 03:50	1.9186	-0.0001
28.07 02:50	1.922	-0.0155
28.07 01:50	1.9556	-0.0001
28.07 00:50	1.9623	-0.0059
27.07 23:50	1.9559	+0.0006
27.07 22:50	1.9553	-0.0003
27.07 21:50	1.9369	+0.0005
27.07 20:50	1.9356	+0.0008
27.07 19:50	1.9265	-
27.07 18:50	1.9224	+0.0061
27.07 17:50	1.9023	-0.0006
27.07 16:50	1.9174	-0.0004
27.07 15:50	1.9169	-0.0007
27.07 14:50	1.9154	-0.0004
27.07 13:50	1.919	+0.0009
27.07 12:50	1.9131	-0.0003
27.07 11:50	1.9249	-0.0023
27.07 10:50	1.9299	-0.0003
27.07 09:50	1.9314	+0.0003
27.07 08:50	1.9386	+0.0009
27.07 07:50	1.9397	-0.0009
27.07 06:50	1.9397	+0.0003
27.07 05:50	1.9388	+0.0012
27.07 04:50	1.9393	-0.0002
27.07 03:50	1.9386	+0.0003
27.07 02:50	1.9376	+0.0035
27.07 01:50	1.9278	+0.0028
27.07 00:50	1.9133	-0.0038
26.07 23:50	1.9219	-0.0009
26.07 22:50	1.9277	-0.0029
26.07 21:50	1.9275	-0.0009
26.07 20:50	1.9313	+0.0005
26.07 19:50	1.9327	-0.0005
26.07 18:50	1.9323	+0.0004
26.07 17:50	1.9328	-0.0007
26.07 16:50	1.9359	+0.0003
26.07 15:50	1.9427	-
26.07 14:50	1.9444	+0.0002
26.07 13:50	1.9436	+0.0001
26.07 12:50	1.943	+0.0002
26.07 11:50	1.9432	-
26.07 10:50	1.9485	+0.0004
26.07 09:50	1.9426	-0.0003
26.07 08:50	1.9435	-0.0002
26.07 07:50	1.9439	+0.0001
26.07 06:50	1.9436	+0.0001
26.07 05:50	1.9434	+0.0001
26.07 04:50	1.9436	+0.0006
26.07 03:50	1.9423	-0.0007
26.07 02:50	1.9426	+0.0002
26.07 01:50	1.942	-0.0004
26.07 00:50	1.9458	-0.0011
25.07 23:50	1.9469	+0.0001
25.07 22:50	1.9475	+0.0009
25.07 21:50	1.9437	+0.0098
25.07 20:50	1.9323	-0.0002
25.07 19:50	1.9326	+0.0011
25.07 18:50	1.933	-0.0002
25.07 17:50	1.9329	+0.0005
25.07 16:50	1.9339	+0.0001
25.07 15:50	1.9341	+0.0002
25.07 14:50	1.9342	-0.0003
25.07 13:50	1.9444	-0.0003
25.07 12:50	1.9323	+0.0002
25.07 11:50	1.9306	-0.0007
25.07 10:50	1.9347	+0.0002
25.07 09:50	1.9335	-0.0007
25.07 08:50	1.9337	+0.0004
25.07 07:50	1.935	-0.0005
25.07 06:50	1.9347	-0.0005
25.07 05:50	1.9349	-0.0016
25.07 04:50	1.9398	-0.0005
25.07 03:50	1.9387	-0.0015
25.07 02:50	1.9407	-0.0001
25.07 01:50	1.9416	+0.001
25.07 00:50	1.9414	-0.0005
24.07 23:50	1.9414	+0.0001
24.07 22:50	1.9432	+0.0007
24.07 21:50	1.9289	-0.0002
24.07 20:50	1.9287	-0.0003
24.07 19:50	1.9272	-0.0003
24.07 18:50	1.9376

* на графике представлен средесуточный курс zigchain в течение последних 30 дней.

мин: 1.8842

макс: 2.2581

за месяц:

1.9206

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
30.07.2026	1.9035	+0.0074
29.07.2026	1.8961	-0.0104
28.07.2026	1.9065	-0.0251
27.07.2026	1.9316	-0.0048
26.07.2026	1.9364	-0.0011
25.07.2026	1.9375	-0.0018
24.07.2026	1.9393	-0.0014
23.07.2026	1.9407	-0.0263
22.07.2026	1.967	-0.0418
21.07.2026	2.0088	+0.0141
20.07.2026	1.9947	-0.01
19.07.2026	2.0047	-0.0052
18.07.2026	2.0099	-0.0099
17.07.2026	2.0198	-0.0102
16.07.2026	2.03	-0.0107
15.07.2026	2.0407	+0.0481
14.07.2026	1.9926	-0.033
13.07.2026	2.0256	-0.0714
12.07.2026	2.097	+0.0075
11.07.2026	2.0895	+0.0035
10.07.2026	2.086	+0.0047
09.07.2026	2.0813	-0.0724
08.07.2026	2.1537	-0.0322
07.07.2026	2.1859	+0.0125
06.07.2026	2.1734	-0.0357
05.07.2026	2.2091	-0.0011
04.07.2026	2.2102	+0.0037
03.07.2026	2.2065	-0.0516
02.07.2026	2.2581	+0.0659
01.07.2026	2.1922	+0.0596
30.06.2026	2.1326

* на графике представлен средесуточный курс zigchain в течение последних 3 месяцев.

мин: 1.2576

макс: 2.7093

за квартал:

1.9206

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
30.07.2026	1.9035	+0.0074
29.07.2026	1.8961	-0.0104
28.07.2026	1.9065	-0.0251
27.07.2026	1.9316	-0.0048
26.07.2026	1.9364	-0.0011
25.07.2026	1.9375	-0.0018
24.07.2026	1.9393	-0.0014
23.07.2026	1.9407	-0.0263
22.07.2026	1.967	-0.0418
21.07.2026	2.0088	+0.0141
20.07.2026	1.9947	-0.01
19.07.2026	2.0047	-0.0052
18.07.2026	2.0099	-0.0099
17.07.2026	2.0198	-0.0102
16.07.2026	2.03	-0.0107
15.07.2026	2.0407	+0.0481
14.07.2026	1.9926	-0.033
13.07.2026	2.0256	-0.0714
12.07.2026	2.097	+0.0075
11.07.2026	2.0895	+0.0035
10.07.2026	2.086	+0.0047
09.07.2026	2.0813	-0.0724
08.07.2026	2.1537	-0.0322
07.07.2026	2.1859	+0.0125
06.07.2026	2.1734	-0.0357
05.07.2026	2.2091	-0.0011
04.07.2026	2.2102	+0.0037
03.07.2026	2.2065	-0.0516
02.07.2026	2.2581	+0.0659
01.07.2026	2.1922	+0.0596
30.06.2026	2.1326	-0.0205
29.06.2026	2.1531	+0.0096
28.06.2026	2.1435	-0.0099
27.06.2026	2.1534	+0.0417
26.06.2026	2.1117	+0.0336
25.06.2026	2.0781	-0.0559
24.06.2026	2.134	-0.1008
23.06.2026	2.2348	-0.0222
22.06.2026	2.257	+0.0881
21.06.2026	2.1689	-0.1427
20.06.2026	2.3116	-0.0223
19.06.2026	2.3339	-0.0624
18.06.2026	2.3963	-0.0553
17.06.2026	2.4516	-0.1208
16.06.2026	2.5724	-0.0277
15.06.2026	2.6001	+0.0199
14.06.2026	2.5802	+0.0133
13.06.2026	2.5669	-0.0153
12.06.2026	2.5822	+0.0155
11.06.2026	2.5667	-0.0339
10.06.2026	2.6006	-0.1087
09.06.2026	2.7093	+0.1295
08.06.2026	2.5798	+0.1919
07.06.2026	2.3879	+0.1103
06.06.2026	2.2776	-0.215
05.06.2026	2.4926	-0.131
04.06.2026	2.6236	-0.0262
03.06.2026	2.6498	+0.0714
02.06.2026	2.5784	+0.1556
01.06.2026	2.4228	+0.0328
31.05.2026	2.39	+0.0067
30.05.2026	2.3833	-0.0657
29.05.2026	2.449	-0.0891
28.05.2026	2.5381	+0.0186
27.05.2026	2.5195	+0.1215
26.05.2026	2.398	+0.0013
25.05.2026	2.3967	+0.046
24.05.2026	2.3507	+0.1095
23.05.2026	2.2412	-0.0038
22.05.2026	2.245	+0.0224
21.05.2026	2.2226	+0.1517
20.05.2026	2.0709	+0.0564
19.05.2026	2.0145	+0.0973
18.05.2026	1.9172	-0.0604
17.05.2026	1.9776	-0.009
16.05.2026	1.9866	+0.048
15.05.2026	1.9386	+0.0782
14.05.2026	1.8604	+0.1699
13.05.2026	1.6905	+0.0333
12.05.2026	1.6572	+0.0379
11.05.2026	1.6193	+0.1623
10.05.2026	1.457	+0.1195
09.05.2026	1.3375	+0.036
08.05.2026	1.3015	+0.0299
07.05.2026	1.2716	+0.014
06.05.2026	1.2576	-0.0038
05.05.2026	1.2614	-0.017
04.05.2026	1.2784	+0.0151
03.05.2026	1.2633	-0.0174
02.05.2026	1.2807	-0.0168
01.05.2026	1.2975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот