Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ZIG Finance

    Все криптовалюты » Турецкая лира » ZIG Finance

    Курс турецкой лиры (TRY) к ZIG Finance (ZIG)

    Обновлено: 25.09.2026 01:20:02

    =
    Калькулятор TRY - ZIG / Обратный расчет: курс ZIG Finance к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно zig finance, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.387
      макс: 0.41132
      за сутки:
        0.39243

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 01:200.39243-0.00016
      25.09 01:100.39259+8.0E-5
      25.09 01:030.39251+0.00017
      25.09 01:000.39234-0.00041
      25.09 00:500.39275-0.00042
      25.09 00:400.39317+0.00014
      25.09 00:300.39303-0.00013
      25.09 00:200.39316-0.00017
      25.09 00:100.39333+0.00077
      25.09 00:000.39256+7.0E-5
      24.09 23:500.39249-0.00175
      24.09 23:400.39424-0.00118
      24.09 23:300.39542-0.00018
      24.09 23:200.3956+8.0E-5
      24.09 23:100.39552+6.0E-5
      24.09 23:030.39546-6.0E-5
      24.09 23:000.39552+0.00032
      24.09 22:500.3952+0.0002
      24.09 22:400.395+0.00052
      24.09 22:300.39448+6.0E-5
      24.09 22:200.39442-0.00111
      24.09 22:100.39553+0.00414
      24.09 22:000.39139-0.00149
      24.09 21:500.39288-0.00151
      24.09 21:400.39439+2.0E-5
      24.09 21:300.39437-0.00093
      24.09 21:200.3953+0.00016
      24.09 21:100.39514+0.00085
      24.09 21:030.39429-7.0E-5
      24.09 21:000.39436-0.00538
      24.09 20:500.39974-0.00226
      24.09 20:400.402+0.00066
      24.09 20:300.40134-0.00073
      24.09 20:200.40207-0.00385
      24.09 20:100.40592+6.0E-5
      24.09 20:000.40586+0.00028
      24.09 19:500.40558+0.00044
      24.09 19:400.40514-0.00017
      24.09 19:300.40531+0.00019
      24.09 19:200.40512-0.00049
      24.09 19:100.40561+8.0E-5
      24.09 19:030.40553-2.0E-5
      24.09 19:000.40555-0.0011
      24.09 18:500.40665+2.0E-5
      24.09 18:400.40663+0.00044
      24.09 18:300.40619+0.00246
      24.09 18:200.40373-0.00047
      24.09 18:100.4042+0.00217
      24.09 18:000.40203-0.00031
      24.09 17:500.40234-4.0E-5
      24.09 17:400.40238-0.00176
      24.09 17:300.40414-0.00067
      24.09 17:200.40481-0.00023
      24.09 17:100.40504-0.00062
      24.09 17:030.40566-0.00032
      24.09 17:000.40598-0.0012
      24.09 16:500.40718+4.0E-5
      24.09 16:400.40714-3.0E-5
      24.09 16:300.40717+7.0E-5
      24.09 16:200.4071+8.0E-5
      24.09 16:100.40702+4.0E-5
      24.09 16:000.40698-0.0002
      24.09 15:500.40718-
      24.09 15:400.40718+0.00048
      24.09 15:300.4067-0.00031
      24.09 15:200.40701+0.00021
      24.09 15:100.4068-7.0E-5
      24.09 15:030.40687+0.00105
      24.09 15:000.40582-0.0045
      24.09 14:500.41032+0.00014
      24.09 14:400.41018+0.00027
      24.09 14:300.40991+0.00034
      24.09 14:200.40957-0.00064
      24.09 14:100.41021-0.00111
      24.09 14:000.41132+0.0002
      24.09 13:500.41112+0.00039
      24.09 13:400.41073+0.00019
      24.09 13:300.41054+0.00063
      24.09 13:200.40991+0.00091
      24.09 13:100.409-0.00012
      24.09 13:030.40912+0.00014
      24.09 13:000.40898+0.00204
      24.09 12:500.40694+0.00024
      24.09 12:400.4067+0.00026
      24.09 12:300.40644+0.00211
      24.09 12:200.40433+0.00018
      24.09 12:100.40415-0.00214
      24.09 12:000.40629+0.00159
      24.09 11:500.4047+0.00086
      24.09 11:400.40384-0.00019
      24.09 11:300.40403+0.00018
      24.09 11:200.40385-0.00261
      24.09 11:100.40646+0.00252
      24.09 11:030.40394-9.0E-5
      24.09 11:000.40403-0.00068
      24.09 10:500.40471-1.0E-5
      24.09 10:400.40472-0.00032
      24.09 10:300.40504-0.00018
      24.09 10:200.40522-0.00024
      24.09 10:100.40546+0.00017
      24.09 10:000.40529+0.00034
      24.09 09:500.40495-0.00014
      24.09 09:400.40509-9.0E-5
      24.09 09:300.40518+0.00026
      24.09 09:200.40492-9.0E-5
      24.09 09:100.40501+0.00019
      24.09 09:030.40482-0.00029
      24.09 09:000.40511-0.00123
      24.09 08:500.40634-6.0E-5
      24.09 08:400.4064+0.00019
      24.09 08:300.40621+2.0E-5
      24.09 08:200.40619+0.0002
      24.09 08:100.40599-9.0E-5
      24.09 08:000.40608+5.0E-5
      24.09 07:500.40603-6.0E-5
      24.09 07:400.40609-4.0E-5
      24.09 07:300.40613+0.00017
      24.09 07:200.40596+0.00118
      24.09 07:100.40478+0.00011
      24.09 07:030.40467-0.00013
      24.09 07:000.4048+7.0E-5
      24.09 06:500.40473+1.0E-5
      24.09 06:400.40472-8.0E-5
      24.09 06:300.4048-0.00011
      24.09 06:200.40491+0.00014
      24.09 06:100.40477+0.00059
      24.09 06:000.40418-0.00066
      24.09 05:500.40484+1.0E-5
      24.09 05:400.40483+0.0004
      24.09 05:300.40443+0.00524
      24.09 05:200.39919+0.00233
      24.09 05:100.39686+0.00986
      24.09 05:030.387-0.00063
      24.09 05:000.38763-0.00393
      24.09 04:500.39156-0.00264
      24.09 04:400.3942+0.00178
      24.09 04:300.39242-0.00737
      24.09 04:200.39979-0.00048
      24.09 04:100.40027+0.00671
      24.09 04:000.39356-0.00043
      24.09 03:500.39399-0.0014
      24.09 03:400.39539-0.00716
      24.09 03:300.40255-0.00721
      24.09 03:200.40976-8.0E-5
      24.09 03:100.40984+1.0E-5
      24.09 03:030.40983-1.0E-5
      24.09 03:000.40984+0.00011
      24.09 02:500.40973+0.0001
      24.09 02:400.40963+0.00016
      24.09 02:300.40947+0.00087
      24.09 02:200.4086+0.00025
      24.09 02:100.40835+0.00464
      24.09 02:000.40371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37233
      макс: 0.4885
      за неделю:
        0.39243

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 01:200.39243-0.00041
      25.09 00:500.39275+7.0E-5
      24.09 23:500.39249+0.00032
      24.09 22:500.3952-0.00149
      24.09 21:500.39288-0.00538
      24.09 20:500.39974+0.00028
      24.09 19:500.40558-0.0011
      24.09 18:500.40665-0.00031
      24.09 17:500.40234-0.0012
      24.09 16:500.40718-0.0002
      24.09 15:500.40718-0.0045
      24.09 14:500.41032+0.0002
      24.09 13:500.41112+0.00204
      24.09 12:500.40694+0.00159
      24.09 11:500.4047-0.00068
      24.09 10:500.40471+0.00034
      24.09 09:500.40495-0.00123
      24.09 08:500.40634+5.0E-5
      24.09 07:500.40603+7.0E-5
      24.09 06:500.40473-0.00066
      24.09 05:500.40484-0.00393
      24.09 04:500.39156-0.00043
      24.09 03:500.39399+0.00011
      24.09 02:500.40973+0.00454
      24.09 01:500.39917-7.0E-5
      24.09 00:500.41561+0.00028
      23.09 23:500.41538-0.00033
      23.09 22:500.41388+0.00059
      23.09 21:500.41252+0.0004
      23.09 20:500.41084-0.00024
      23.09 19:500.41141-0.0025
      23.09 18:500.41483-0.00097
      23.09 17:500.41363+0.0004
      23.09 16:500.40551-0.00067
      23.09 15:500.40358+0.00061
      23.09 14:500.40528+0.00034
      23.09 13:500.39248-0.00116
      23.09 12:500.3984-0.00098
      23.09 11:500.3962-9.0E-5
      23.09 10:500.4087+0.00105
      23.09 09:500.40933-0.0078
      23.09 08:500.41029+0.00069
      23.09 07:500.40794-1.0E-5
      23.09 06:500.41274+0.00156
      23.09 05:500.41207-0.00017
      23.09 04:500.40726+0.00031
      23.09 03:500.40768+0.00036
      23.09 02:500.40726+1.0E-5
      23.09 01:500.40767-0.00029
      23.09 00:500.40782+0.00105
      22.09 23:500.4069+0.00014
      22.09 22:500.40829-8.0E-5
      22.09 21:500.41105-0.00069
      22.09 20:500.40779-0.00047
      22.09 19:500.41012-5.0E-5
      22.09 18:500.41102-0.00048
      22.09 17:500.40896+4.0E-5
      22.09 16:500.4123+0.00026
      22.09 15:500.41379-0.00032
      22.09 14:500.41185-0.00198
      22.09 13:500.41547-0.00065
      22.09 12:500.4156+0.00108
      22.09 11:500.41393+0.00032
      22.09 10:500.41297-3.0E-5
      22.09 09:500.41732-0.00042
      22.09 08:500.41703+0.00296
      22.09 07:500.41053-0.00062
      22.09 06:500.40966+5.0E-5
      22.09 05:500.40997+0.00373
      22.09 04:500.40685-0.0001
      22.09 03:500.40566-
      22.09 02:500.40471-0.00023
      22.09 01:500.40507-0.0003
      22.09 00:500.40523-0.00053
      21.09 23:500.40976-0.00096
      21.09 22:500.41676-0.00729
      21.09 21:500.42856+0.00547
      21.09 20:500.38462+0.00119
      21.09 19:500.38149+3.0E-5
      21.09 18:500.38102-0.00028
      21.09 17:500.38752-0.00059
      21.09 16:500.38747-0.00029
      21.09 15:500.39507+0.00035
      21.09 14:500.39562-0.00048
      21.09 13:500.39391+0.00017
      21.09 12:500.39501+0.00059
      21.09 11:500.39458+7.0E-5
      21.09 10:500.39733+8.0E-5
      21.09 09:500.39748+8.0E-5
      21.09 08:500.39405+0.00015
      21.09 07:500.39676-0.00014
      21.09 06:500.39725-9.0E-5
      21.09 05:500.39738+0.00012
      21.09 04:500.39674-0.00014
      21.09 03:500.39715-1.0E-5
      21.09 02:500.39869-0.00012
      21.09 01:500.39875-9.0E-5
      21.09 00:500.39896+0.00056
      20.09 23:500.39711-8.0E-5
      20.09 22:500.39837+0.00065
      20.09 21:500.39824-0.00011
      20.09 20:500.39757-0.00049
      20.09 19:500.3971-8.0E-5
      20.09 18:500.39962+0.00261
      20.09 17:500.39464-9.0E-5
      20.09 16:500.399-0.00023
      20.09 15:500.39943-0.00029
      20.09 14:500.39906-0.00274
      20.09 13:500.40072-0.00025
      20.09 12:500.3839+0.00302
      20.09 11:500.37983+0.00084
      20.09 10:500.37233+0.00024
      20.09 09:500.37606-0.00524
      20.09 08:500.38015-0.00102
      20.09 07:500.38885-0.00017
      20.09 06:500.38881+0.00032
      20.09 05:500.38783-
      20.09 04:500.38711-3.0E-5
      20.09 03:500.3869-0.00025
      20.09 02:500.38685-0.00028
      20.09 01:500.38679+4.0E-5
      20.09 00:500.3882-0.00053
      19.09 23:500.38818-0.00019
      19.09 22:500.38565-0.00017
      19.09 21:500.38548-0.00071
      19.09 20:500.38295+0.00042
      19.09 19:500.38339-0.00254
      19.09 18:500.37645-0.00086
      19.09 17:500.38557+0.00035
      19.09 16:500.38551-0.00044
      19.09 15:500.37789+0.00116
      19.09 14:500.38127-0.00013
      19.09 13:500.37988+0.00058
      19.09 12:500.37826-0.00014
      19.09 11:500.38569+0.00071
      19.09 10:500.37826-0.00316
      19.09 09:500.39483-0.00148
      19.09 08:500.39869+0.00014
      19.09 07:500.40115+0.0002
      19.09 06:500.40117-1.0E-5
      19.09 05:500.40133+0.0004
      19.09 04:500.40101-0.00018
      19.09 03:500.40048-0.00024
      19.09 02:500.39997+0.0001
      19.09 01:500.39416+0.00401
      19.09 00:500.38702+0.00096
      18.09 23:500.39722-0.00253
      18.09 22:500.38951-0.00704
      18.09 21:500.4027+0.00095
      18.09 20:500.40113+0.00095
      18.09 19:500.39225-0.00178
      18.09 18:500.40831-0.00096
      18.09 17:500.40432-0.00878
      18.09 16:500.43013-0.00312
      18.09 15:500.44675-0.0058
      18.09 14:500.45863-9.0E-5
      18.09 13:500.47642-0.00048
      18.09 12:500.47728+3.0E-5
      18.09 11:500.47826-
      18.09 10:500.47853-0.00028
      18.09 09:500.47777+0.00064
      18.09 08:500.47806+0.00025
      18.09 07:500.47959-0.0002
      18.09 06:500.48041-0.00249
      18.09 05:500.4851-0.00024
      18.09 04:500.48742-0.00054
      18.09 03:500.48834-5.0E-5
      18.09 02:500.4885+0.00017
      18.09 01:500.48792
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.37233
      макс: 0.58163
      за месяц:
        0.39243
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.40829-0.00258
      22.09.20260.41087+0.01352
      21.09.20260.39735+0.006
      20.09.20260.39135+0.0035
      19.09.20260.38785-0.05113
      18.09.20260.43898-0.0491
      17.09.20260.48808-0.01309
      16.09.20260.50117-0.00392
      15.09.20260.50509+0.01655
      14.09.20260.48854+0.02551
      13.09.20260.46303+0.00732
      12.09.20260.45571-0.00782
      11.09.20260.46353+0.0011
      10.09.20260.46243-0.01198
      09.09.20260.47441+0.01843
      08.09.20260.45598+0.04028
      07.09.20260.4157+0.01345
      06.09.20260.40225-0.05624
      05.09.20260.45849-0.04093
      04.09.20260.49942-0.04243
      03.09.20260.54185-0.03978
      02.09.20260.58163+0.06057
      01.09.20260.52106+0.01558
      31.08.20260.50548+0.00805
      30.08.20260.49743+0.02638
      29.08.20260.47105-0.00715
      28.08.20260.4782-0.01704
      27.08.20260.49524-0.00625
      26.08.20260.50149
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.37233
      макс: 0.58163
      за квартал:
        0.39243
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.40829-0.00258
      22.09.20260.41087+0.01352
      21.09.20260.39735+0.006
      20.09.20260.39135+0.0035
      19.09.20260.38785-0.05113
      18.09.20260.43898-0.0491
      17.09.20260.48808-0.01309
      16.09.20260.50117-0.00392
      15.09.20260.50509+0.01655
      14.09.20260.48854+0.02551
      13.09.20260.46303+0.00732
      12.09.20260.45571-0.00782
      11.09.20260.46353+0.0011
      10.09.20260.46243-0.01198
      09.09.20260.47441+0.01843
      08.09.20260.45598+0.04028
      07.09.20260.4157+0.01345
      06.09.20260.40225-0.05624
      05.09.20260.45849-0.04093
      04.09.20260.49942-0.04243
      03.09.20260.54185-0.03978
      02.09.20260.58163+0.06057
      01.09.20260.52106+0.01558
      31.08.20260.50548+0.00805
      30.08.20260.49743+0.02638
      29.08.20260.47105-0.00715
      28.08.20260.4782-0.01704
      27.08.20260.49524-0.00625
      26.08.20260.50149-0.01258
      23.08.20260.51407+0.00303
      22.08.20260.51104+0.00194
      21.08.20260.5091-0.01707
      20.08.20260.52617-0.03603
      19.08.20260.5622-0.01067
      18.08.20260.57287-0.0024
      17.08.20260.57527+0.00375
      16.08.20260.57152+0.01923
      15.08.20260.55229+0.01
      14.08.20260.54229-0.00498
      13.08.20260.54727+0.00095
      12.08.20260.54632+0.00946
      11.08.20260.53686+0.00795
      10.08.20260.52891+0.00547
      09.08.20260.52344-0.00087
      08.08.20260.52431+0.00107
      07.08.20260.52324+0.00042
      06.08.20260.52282+0.01263
      05.08.20260.51019-0.01129
      04.08.20260.52148+0.0001
      03.08.20260.52138+3.0E-5
      02.08.20260.52135-0.00389
      01.08.20260.52524+0.00612
      31.07.20260.51912-0.00622
      30.07.20260.52534-0.00207
      29.07.20260.52741+0.00289
      28.07.20260.52452+0.00681
      27.07.20260.51771+0.0013
      26.07.20260.51641+0.00028
      25.07.20260.51613+0.00048
      24.07.20260.51565+0.00038
      23.07.20260.51527+0.00687
      22.07.20260.5084+0.0106
      21.07.20260.4978-0.00353
      20.07.20260.50133+0.00251
      19.07.20260.49882+0.00129
      18.07.20260.49753+0.00244
      17.07.20260.49509+0.00249
      16.07.20260.4926+0.00256
      15.07.20260.49004-0.01182
      14.07.20260.50186+0.00818
      13.07.20260.49368+0.01681
      12.07.20260.47687-0.00171
      11.07.20260.47858-0.00081
      10.07.20260.47939-0.00108
      09.07.20260.48047+0.01615
      08.07.20260.46432+0.00684
      07.07.20260.45748-0.00263
      06.07.20260.46011+0.00745
      05.07.20260.45266+0.00021
      04.07.20260.45245-0.00076
      03.07.20260.45321+0.01036
      02.07.20260.44285-0.01332
      01.07.20260.45617-0.01275
      30.06.20260.46892+0.00448
      29.06.20260.46444-0.00208
      28.06.20260.46652+0.00213
      27.06.20260.46439-0.00915
      26.06.20260.47354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.