Курсы криптовалют к ZIGChain

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Турецкая лира » ZIGChain

Курс турецкой лиры (TRY) к ZIGChain (ZIG)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор TRY - ZIG / Обратный расчет: курс ZIGChain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zigchain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50503

макс: 0.53073

за сутки:

0.51834

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 19:10	0.51834	-0.00039
31.07 19:03	0.51873	+0.00743
31.07 19:00	0.5113	-0.01285
31.07 18:50	0.52415	+0.00017
31.07 18:40	0.52398	+0.00095
31.07 18:30	0.52303	-0.00015
31.07 18:20	0.52318	+0.00014
31.07 18:10	0.52304	+0.00194
31.07 18:00	0.5211	+0.00044
31.07 17:50	0.52066	+0.00052
31.07 17:40	0.52014	-0.00031
31.07 17:30	0.52045	+0.00205
31.07 17:20	0.5184	+0.00474
31.07 17:10	0.51366	+0.001
31.07 17:03	0.51266	+0.00029
31.07 17:00	0.51237	+0.00041
31.07 16:50	0.51196	+0.00166
31.07 16:40	0.5103	+0.00049
31.07 16:30	0.50981	-0.01797
31.07 16:20	0.52778	+0.01307
31.07 16:10	0.51471	+0.00012
31.07 16:00	0.51459	-0.00081
31.07 15:50	0.5154	-0.00019
31.07 15:40	0.51559	-0.00093
31.07 15:30	0.51652	-2.0E-5
31.07 15:28	0.51654	-
31.07 15:28	0.51654	+0.00015
31.07 15:10	0.51639	+9.0E-5
31.07 15:04	0.5163	+0.00015
31.07 15:00	0.51615	+0.00012
31.07 14:50	0.51603	+0.00238
31.07 14:40	0.51365	-0.0001
31.07 14:30	0.51375	-0.00115
31.07 14:20	0.5149	-0.00036
31.07 14:10	0.51526	-1.0E-5
31.07 14:00	0.51527	-0.00071
31.07 13:50	0.51598	+0.00041
31.07 13:40	0.51557	+0.00552
31.07 13:30	0.51005	+0.00039
31.07 13:20	0.50966	+9.0E-5
31.07 13:10	0.50957	-3.0E-5
31.07 13:03	0.5096	+7.0E-5
31.07 13:00	0.50953	-0.00012
31.07 12:50	0.50965	-0.00497
31.07 12:40	0.51462	-0.00129
31.07 12:30	0.51591	-0.01291
31.07 12:20	0.52882	+0.00068
31.07 12:10	0.52814	+2.0E-5
31.07 12:00	0.52812	+5.0E-5
31.07 11:50	0.52807	+0.02103
31.07 11:40	0.50704	-0.00015
31.07 11:30	0.50719	-0.00151
31.07 11:20	0.5087	+0.00043
31.07 11:10	0.50827	-
31.07 11:03	0.50827	-8.0E-5
31.07 11:00	0.50835	+0.00025
31.07 10:50	0.5081	-0.00069
31.07 10:40	0.50879	-
31.07 10:30	0.50879	+0.00073
31.07 10:20	0.50806	+0.0014
31.07 10:10	0.50666	+0.00163
31.07 10:00	0.50503	-0.00371
31.07 09:50	0.50874	-0.00859
31.07 09:40	0.51733	-0.00241
31.07 09:30	0.51974	+0.00013
31.07 09:20	0.51961	+0.0003
31.07 09:10	0.51931	+0.00086
31.07 09:03	0.51845	-0.00078
31.07 09:00	0.51923	-0.0001
31.07 08:50	0.51933	+0.00091
31.07 08:40	0.51842	-4.0E-5
31.07 08:30	0.51846	-0.00016
31.07 08:20	0.51862	-0.0004
31.07 08:10	0.51902	+7.0E-5
31.07 08:00	0.51895	+5.0E-5
31.07 07:50	0.5189	-8.0E-5
31.07 07:40	0.51898	-2.0E-5
31.07 07:30	0.519	-7.0E-5
31.07 07:20	0.51907	+8.0E-5
31.07 07:10	0.51899	-4.0E-5
31.07 07:03	0.51903	+4.0E-5
31.07 07:00	0.51899	-0.00185
31.07 06:50	0.52084	+1.0E-5
31.07 06:40	0.52083	-3.0E-5
31.07 06:30	0.52086	+0.00017
31.07 06:20	0.52069	+0.00094
31.07 06:10	0.51975	+0.00012
31.07 06:00	0.51963	-0.00032
31.07 05:50	0.51995	+0.00029
31.07 05:40	0.51966	-0.00038
31.07 05:30	0.52004	-0.00413
31.07 05:20	0.52417	+0.00044
31.07 05:10	0.52373	-5.0E-5
31.07 05:03	0.52378	+0.00018
31.07 05:00	0.5236	+0.00021
31.07 04:50	0.52339	+0.00012
31.07 04:45	0.52327	-0.00021
31.07 04:30	0.52348	+0.0002
31.07 04:20	0.52328	+0.0003
31.07 04:10	0.52298	-0.00086
31.07 04:00	0.52384	-0.00064
31.07 03:50	0.52448	+0.00062
31.07 03:40	0.52386	+0.00045
31.07 03:30	0.52341	+0.0017
31.07 03:20	0.52171	+0.0007
31.07 03:10	0.52101	+0.00045
31.07 03:03	0.52056	+0.00152
31.07 03:00	0.51904	+0.00084
31.07 02:50	0.5182	-0.00081
31.07 02:40	0.51901	-0.00047
31.07 02:30	0.51948	+0.00071
31.07 02:20	0.51877	+0.00198
31.07 02:10	0.51679	+0.00015
31.07 02:00	0.51664	+0.00153
31.07 01:50	0.51511	-0.00205
31.07 01:40	0.51716	-
31.07 01:30	0.51716	+0.00178
31.07 01:20	0.51538	-0.00061
31.07 01:10	0.51599	-0.0001
31.07 01:03	0.51609	+0.00095
31.07 01:00	0.51514	-0.0011
31.07 00:50	0.51624	+0.00074
31.07 00:40	0.5155	-0.00027
31.07 00:30	0.51577	+6.0E-5
31.07 00:20	0.51571	+5.0E-5
31.07 00:10	0.51566	+0.00042
31.07 00:00	0.51524	-0.00578
30.07 23:50	0.52102	-0.00889
30.07 23:40	0.52991	-0.0001
30.07 23:30	0.53001	-0.00042
30.07 23:20	0.53043	+0.00027
30.07 23:10	0.53016	+7.0E-5
30.07 23:03	0.53009	-6.0E-5
30.07 23:00	0.53015	+0.00026
30.07 22:50	0.52989	+3.0E-5
30.07 22:40	0.52986	+8.0E-5
30.07 22:30	0.52978	-0.00041
30.07 22:20	0.53019	+0.00078
30.07 22:10	0.52941	-0.00019
30.07 22:00	0.5296	-0.00089
30.07 21:50	0.53049	-0.00024
30.07 21:40	0.53073	+0.0004
30.07 21:30	0.53033	-0.00022
30.07 21:20	0.53055	+0.00074
30.07 21:10	0.52981	+1.0E-5
30.07 21:03	0.5298	+0.00081
30.07 21:00	0.52899	-0.00096
30.07 20:50	0.52995	-0.00046
30.07 20:40	0.53041	+4.0E-5
30.07 20:30	0.53037	+0.00071
30.07 20:20	0.52966	+0.00125
30.07 20:10	0.52841	-0.00072
30.07 20:00	0.52913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50503

макс: 0.53073

за неделю:

0.51834

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 19:10	0.51834	-0.01285
31.07 18:50	0.52415	+0.00044
31.07 17:50	0.52066	+0.00041
31.07 16:50	0.51196	-0.00081
31.07 15:50	0.5154	+0.00012
31.07 14:50	0.51603	-0.00071
31.07 13:50	0.51598	-0.00012
31.07 12:50	0.50965	+5.0E-5
31.07 11:50	0.52807	+0.00025
31.07 10:50	0.5081	-0.00371
31.07 09:50	0.50874	-0.0001
31.07 08:50	0.51933	+5.0E-5
31.07 07:50	0.5189	-0.00185
31.07 06:50	0.52084	-0.00032
31.07 05:50	0.51995	+0.00021
31.07 04:50	0.52339	-0.00064
31.07 03:50	0.52448	+0.00084
31.07 02:50	0.5182	+0.00153
31.07 01:50	0.51511	-0.0011
31.07 00:50	0.51624	-0.00578
30.07 23:50	0.52102	+0.00026
30.07 22:50	0.52989	-0.00089
30.07 21:50	0.53049	-0.00096
30.07 20:50	0.52995	+0.0002
30.07 19:50	0.52893	+0.00015
30.07 18:50	0.52896	-0.00024
30.07 17:50	0.52804	-0.00127
30.07 16:50	0.52685	+0.00042
30.07 15:50	0.5271	+0.00135
30.07 14:50	0.52532	-
30.07 13:50	0.52539	+0.00051
30.07 12:50	0.52424	+0.00029
30.07 11:50	0.52259	-2.0E-5
30.07 10:50	0.52372	-0.00047
30.07 08:40	0.52513	+0.00036
30.07 07:50	0.52524	-
30.07 06:50	0.52627	+0.00018
30.07 05:50	0.52593	-4.0E-5
30.07 04:50	0.52626	-0.00013
30.07 03:50	0.52632	-1.0E-5
30.07 02:50	0.52642	+4.0E-5
30.07 01:50	0.52667	-0.0003
30.07 00:50	0.52699	+0.00019
29.07 23:50	0.52548	+0.00036
29.07 22:50	0.52731	-0.001
29.07 21:50	0.52716	+2.0E-5
29.07 20:50	0.52769	-0.00054
29.07 19:50	0.52785	-3.0E-5
29.07 18:50	0.52689	-4.0E-5
29.07 17:50	0.52642	-0.00048
29.07 16:50	0.52712	+0.00045
29.07 15:50	0.52607	-0.0001
29.07 14:50	0.52754	+7.0E-5
29.07 13:50	0.5279	-4.0E-5
29.07 12:50	0.52869	+3.0E-5
29.07 11:50	0.52858	-0.0003
29.07 10:50	0.52862	-0.00072
29.07 09:50	0.52884	+1.0E-5
29.07 08:50	0.52749	+0.00094
29.07 07:50	0.52744	+0.00045
29.07 06:50	0.52768	-0.00016
29.07 05:50	0.5278	+0.00023
29.07 04:50	0.52744	-9.0E-5
29.07 03:50	0.52708	+0.00345
29.07 02:50	0.52329	+3.0E-5
29.07 01:50	0.52397	-5.0E-5
29.07 00:50	0.52402	+0.0029
28.07 23:50	0.52275	+5.0E-5
28.07 22:50	0.52271	+0.00018
28.07 21:50	0.52353	+0.00017
28.07 20:50	0.52134	+0.0009
28.07 19:50	0.527	+3.0E-5
28.07 18:50	0.52762	+0.00072
28.07 17:50	0.527	-0.00013
28.07 16:50	0.52648	+0.0002
28.07 15:50	0.52756	-0.00022
28.07 14:50	0.52562	+3.0E-5
28.07 13:50	0.52586	+3.0E-5
28.07 12:50	0.5238	-0.00013
28.07 11:50	0.52218	+9.0E-5
28.07 10:50	0.5205	+0.00073
28.07 09:50	0.51829	-0.0013
28.07 08:50	0.52089	+0.00025
28.07 07:50	0.52832	+0.00015
28.07 06:50	0.52729	-
28.07 05:50	0.52432	+0.00017
28.07 04:50	0.52363	+0.00103
28.07 03:50	0.52121	+1.0E-5
28.07 02:50	0.5203	+0.00409
28.07 01:50	0.51135	+3.0E-5
28.07 00:50	0.5096	+0.00153
27.07 23:50	0.51128	-0.00017
27.07 22:50	0.51144	+8.0E-5
27.07 21:50	0.5163	-0.00015
27.07 20:50	0.51664	-0.00023
27.07 19:50	0.51908	-1.0E-5
27.07 18:50	0.52019	-0.00169
27.07 17:50	0.52569	+0.00016
27.07 16:50	0.52153	+0.00011
27.07 15:50	0.52167	+0.00017
27.07 14:50	0.52209	+9.0E-5
27.07 13:50	0.52112	-0.00023
27.07 12:50	0.5227	+7.0E-5
27.07 11:50	0.51952	+0.00064
27.07 10:50	0.51815	+8.0E-5
27.07 09:50	0.51776	-9.0E-5
27.07 08:50	0.51584	-0.00024
27.07 07:50	0.51554	+0.00024
27.07 06:50	0.51555	-7.0E-5
27.07 05:50	0.51578	-0.00033
27.07 04:50	0.51565	+6.0E-5
27.07 03:50	0.51583	-9.0E-5
27.07 02:50	0.51611	-0.00095
27.07 01:50	0.51873	-0.00076
27.07 00:50	0.52266	+0.00104
26.07 23:50	0.52031	+0.00024
26.07 22:50	0.51875	+0.00078
26.07 21:50	0.51881	+0.00023
26.07 20:50	0.51779	-0.00014
26.07 19:50	0.51741	+0.00015
26.07 18:50	0.51751	-0.0001
26.07 17:50	0.51738	+0.00018
26.07 16:50	0.51656	-9.0E-5
26.07 15:50	0.51476	-2.0E-5
26.07 14:50	0.51431	-3.0E-5
26.07 13:50	0.5145	-2.0E-5
26.07 12:50	0.51467	-5.0E-5
26.07 11:50	0.51462	-2.0E-5
26.07 10:50	0.51323	-0.00011
26.07 09:50	0.51477	+8.0E-5
26.07 08:50	0.51454	+6.0E-5
26.07 07:50	0.51443	-2.0E-5
26.07 06:50	0.5145	-3.0E-5
26.07 05:50	0.51457	-3.0E-5
26.07 04:50	0.51452	-0.00015
26.07 03:50	0.51484	+0.00019
26.07 02:50	0.51476	-6.0E-5
26.07 01:50	0.51493	+0.00012
26.07 00:50	0.51393	+0.00027
25.07 23:50	0.51365	-1.0E-5
25.07 22:50	0.51347	-0.00023
25.07 21:50	0.51447	-0.00261
25.07 20:50	0.51751	+3.0E-5
25.07 19:50	0.51745	-0.0003
25.07 18:50	0.51734	+6.0E-5
25.07 17:50	0.51736	-0.00014
25.07 16:50	0.51708	-3.0E-5
25.07 15:50	0.51703	-7.0E-5
25.07 14:50	0.51702	+9.0E-5
25.07 13:50	0.5143	+8.0E-5
25.07 12:50	0.51751	-5.0E-5
25.07 11:50	0.51798	+0.00017
25.07 10:50	0.51689	-4.0E-5
25.07 09:50	0.51719	+0.00019
25.07 08:50	0.51714	-0.00013
25.07 07:50	0.51681	+0.00013
25.07 06:50	0.51688	+0.00012
25.07 05:50	0.51682	+0.00042
25.07 04:50	0.51552	+0.00013
25.07 03:50	0.51582	+0.00038
25.07 02:50	0.51529	+4.0E-5
25.07 01:50	0.51504	-0.00025
25.07 00:50	0.51508	+0.00012
24.07 23:50	0.5151	-3.0E-5
24.07 22:50	0.51462	-0.00018
24.07 21:50	0.51843	+4.0E-5
24.07 20:50	0.5185	+7.0E-5
24.07 19:50	0.5189

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.44285

макс: 0.53073

за месяц:

0.51834

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.52534	-0.00207
29.07.2026	0.52741	+0.00289
28.07.2026	0.52452	+0.00681
27.07.2026	0.51771	+0.0013
26.07.2026	0.51641	+0.00028
25.07.2026	0.51613	+0.00048
24.07.2026	0.51565	+0.00038
23.07.2026	0.51527	+0.00687
22.07.2026	0.5084	+0.0106
21.07.2026	0.4978	-0.00353
20.07.2026	0.50133	+0.00251
19.07.2026	0.49882	+0.00129
18.07.2026	0.49753	+0.00244
17.07.2026	0.49509	+0.00249
16.07.2026	0.4926	+0.00256
15.07.2026	0.49004	-0.01182
14.07.2026	0.50186	+0.00818
13.07.2026	0.49368	+0.01681
12.07.2026	0.47687	-0.00171
11.07.2026	0.47858	-0.00081
10.07.2026	0.47939	-0.00108
09.07.2026	0.48047	+0.01615
08.07.2026	0.46432	+0.00684
07.07.2026	0.45748	-0.00263
06.07.2026	0.46011	+0.00745
05.07.2026	0.45266	+0.00021
04.07.2026	0.45245	-0.00076
03.07.2026	0.45321	+0.01036
02.07.2026	0.44285	-0.01332
01.07.2026	0.45617	-0.01275
30.06.2026	0.46892

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.3691

макс: 0.79515

за квартал:

0.51834

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.52534	-0.00207
29.07.2026	0.52741	+0.00289
28.07.2026	0.52452	+0.00681
27.07.2026	0.51771	+0.0013
26.07.2026	0.51641	+0.00028
25.07.2026	0.51613	+0.00048
24.07.2026	0.51565	+0.00038
23.07.2026	0.51527	+0.00687
22.07.2026	0.5084	+0.0106
21.07.2026	0.4978	-0.00353
20.07.2026	0.50133	+0.00251
19.07.2026	0.49882	+0.00129
18.07.2026	0.49753	+0.00244
17.07.2026	0.49509	+0.00249
16.07.2026	0.4926	+0.00256
15.07.2026	0.49004	-0.01182
14.07.2026	0.50186	+0.00818
13.07.2026	0.49368	+0.01681
12.07.2026	0.47687	-0.00171
11.07.2026	0.47858	-0.00081
10.07.2026	0.47939	-0.00108
09.07.2026	0.48047	+0.01615
08.07.2026	0.46432	+0.00684
07.07.2026	0.45748	-0.00263
06.07.2026	0.46011	+0.00745
05.07.2026	0.45266	+0.00021
04.07.2026	0.45245	-0.00076
03.07.2026	0.45321	+0.01036
02.07.2026	0.44285	-0.01332
01.07.2026	0.45617	-0.01275
30.06.2026	0.46892	+0.00448
29.06.2026	0.46444	-0.00208
28.06.2026	0.46652	+0.00213
27.06.2026	0.46439	-0.00915
26.06.2026	0.47354	-0.00767
25.06.2026	0.48121	+0.01262
24.06.2026	0.46859	+0.02112
23.06.2026	0.44747	+0.0044
22.06.2026	0.44307	-0.01799
21.06.2026	0.46106	+0.02845
20.06.2026	0.43261	+0.00414
19.06.2026	0.42847	+0.01116
18.06.2026	0.41731	+0.00941
17.06.2026	0.4079	+0.01915
16.06.2026	0.38875	+0.00415
15.06.2026	0.3846	-0.00296
14.06.2026	0.38756	-0.00201
13.06.2026	0.38957	+0.0023
12.06.2026	0.38727	-0.00234
11.06.2026	0.38961	+0.00508
10.06.2026	0.38453	+0.01543
09.06.2026	0.3691	-0.01853
08.06.2026	0.38763	-0.03115
07.06.2026	0.41878	-0.02028
06.06.2026	0.43906	+0.03787
05.06.2026	0.40119	+0.02003
04.06.2026	0.38116	+0.00377
03.06.2026	0.37739	-0.01045
02.06.2026	0.38784	-0.0249
01.06.2026	0.41274	-0.00566
31.05.2026	0.4184	-0.00119
30.05.2026	0.41959	+0.01125
29.05.2026	0.40834	+0.01435
28.05.2026	0.39399	-0.00292
27.05.2026	0.39691	-0.02011
26.05.2026	0.41702	-0.00022
25.05.2026	0.41724	-0.00817
24.05.2026	0.42541	-0.02078
23.05.2026	0.44619	+0.00075
22.05.2026	0.44544	-0.00449
21.05.2026	0.44993	-0.03295
20.05.2026	0.48288	-0.01352
19.05.2026	0.4964	-0.02519
18.05.2026	0.52159	+0.01592
17.05.2026	0.50567	+0.0023
16.05.2026	0.50337	-0.01247
15.05.2026	0.51584	-0.02168
14.05.2026	0.53752	-0.05403
13.05.2026	0.59155	-0.01187
12.05.2026	0.60342	-0.01412
11.05.2026	0.61754	-0.06881
10.05.2026	0.68635	-0.06134
09.05.2026	0.74769	-0.02065
08.05.2026	0.76834	-0.01808
07.05.2026	0.78642	-0.00873
06.05.2026	0.79515	+0.00236
05.05.2026	0.79279	+0.01058
04.05.2026	0.78221	-0.0094
03.05.2026	0.79161	+0.0108
02.05.2026	0.78081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот