Курсы криптовалют к ZIGChain

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Украинская гривна » ZIGChain

Курс ZIGChain (ZIG) к украинской гривне (UAH)

Обновлено: 31.07.2026 22:10:02
Стоимость ZIGChain (ZIG) на текущий момент составляет 1.8052 UAH, а общий объем торгов за 24 часа – 279 809 303 UAH. Рыночная капитализация составляет 2 543 371 966 UAH. За последние 24 часа курс ZIGChain относительно украинской гривны вырос на +1.55%. Изменение за неделю составило -1.79%.
Информация с сервиса CoinMarketCap: ZIGChain (ZIG) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 110 активных торговых площадках. Более подробная информация представлена на сайте https://zigchain.com/.


	=
Калькулятор ZIG - UAH / Обратный расчет: курс украинской гривны к ZIGChain

Покупать ZIG?Продавать ZIG?

67%

33%

Графики

Динамика изменения курса zigchain относительно украинской гривны, за 1 ZIG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7768

макс: 1.8618

за сутки:

1.8052

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
31.07 22:10	1.8052	+0.0003
31.07 22:00	1.8049	+0.0012
31.07 21:50	1.8037	-0.0006
31.07 21:40	1.8043	-0.0094
31.07 21:30	1.8137	+0.0034
31.07 21:20	1.8103	+0.0015
31.07 21:10	1.8088	+0.0019
31.07 21:03	1.8069	-0.0003
31.07 21:00	1.8072	+0.0164
31.07 20:50	1.7908	-0.0012
31.07 20:40	1.792	+0.0016
31.07 20:30	1.7904	+0.0002
31.07 20:20	1.7902	-
31.07 20:10	1.7902	+0.0045
31.07 20:00	1.7857	-0.0065
31.07 19:50	1.7922	+0.0012
31.07 19:40	1.791	-0.009
31.07 19:30	1.8	-0.0018
31.07 19:20	1.8018	-0.0118
31.07 19:10	1.8136	+0.0014
31.07 19:03	1.8122	-0.0264
31.07 19:00	1.8386	+0.044
31.07 18:50	1.7946	-0.0006
31.07 18:40	1.7952	-0.0033
31.07 18:30	1.7985	+0.0005
31.07 18:20	1.798	-0.0005
31.07 18:10	1.7985	-0.0066
31.07 18:00	1.8051	-0.0003
31.07 17:50	1.8054	-0.0018
31.07 17:40	1.8072	+0.0011
31.07 17:30	1.8061	-0.0071
31.07 17:20	1.8132	-0.0168
31.07 17:10	1.83	-0.0035
31.07 17:03	1.8335	-0.0011
31.07 17:00	1.8346	-0.0014
31.07 16:50	1.836	-0.006
31.07 16:40	1.842	-0.0018
31.07 16:30	1.8438	+0.0628
31.07 16:20	1.781	-0.0452
31.07 16:10	1.8262	-0.0004
31.07 16:00	1.8266	+0.0017
31.07 15:50	1.8249	+0.0006
31.07 15:40	1.8243	+0.0033
31.07 15:30	1.821	+0.0001
31.07 15:28	1.8209	-
31.07 15:28	1.8209	-0.0005
31.07 15:10	1.8214	-0.0003
31.07 15:04	1.8217	-0.0006
31.07 15:00	1.8223	+0.0015
31.07 14:50	1.8208	-0.0084
31.07 14:40	1.8292	+0.0003
31.07 14:30	1.8289	+0.0041
31.07 14:20	1.8248	+0.0013
31.07 14:10	1.8235	-
31.07 14:00	1.8235	+0.002
31.07 13:50	1.8215	-0.0015
31.07 13:40	1.823	-0.0197
31.07 13:30	1.8427	-0.0014
31.07 13:20	1.8441	-0.0003
31.07 13:10	1.8444	+0.0001
31.07 13:03	1.8443	-0.0003
31.07 13:00	1.8446	+0.0008
31.07 12:50	1.8438	+0.0178
31.07 12:40	1.826	+0.0046
31.07 12:30	1.8214	+0.0445
31.07 12:20	1.7769	-0.0023
31.07 12:10	1.7792	-0.0001
31.07 12:00	1.7793	-
31.07 11:50	1.7793	-0.0738
31.07 11:40	1.8531	+0.0005
31.07 11:30	1.8526	+0.0055
31.07 11:20	1.8471	-0.0015
31.07 11:10	1.8486	-
31.07 11:03	1.8486	+0.0003
31.07 11:00	1.8483	-0.0022
31.07 10:50	1.8505	+0.0025
31.07 10:40	1.848	-
31.07 10:30	1.848	-0.0027
31.07 10:20	1.8507	-0.0051
31.07 10:10	1.8558	-0.006
31.07 10:00	1.8618	+0.013
31.07 09:50	1.8488	+0.0307
31.07 09:40	1.8181	+0.0084
31.07 09:30	1.8097	-0.0004
31.07 09:20	1.8101	-0.0011
31.07 09:10	1.8112	-0.003
31.07 09:03	1.8142	+0.0027
31.07 09:00	1.8115	+0.0005
31.07 08:50	1.811	-0.0032
31.07 08:40	1.8142	+0.0002
31.07 08:30	1.814	+0.0005
31.07 08:20	1.8135	+0.0014
31.07 08:10	1.8121	-0.0002
31.07 08:00	1.8123	+0.0001
31.07 07:50	1.8122	+0.0003
31.07 07:40	1.8119	+0.0001
31.07 07:30	1.8118	+0.0002
31.07 07:20	1.8116	-0.0003
31.07 07:10	1.8119	+0.0001
31.07 07:03	1.8118	-0.0001
31.07 07:00	1.8119	+0.0064
31.07 06:50	1.8055	-0.0001
31.07 06:40	1.8056	+0.0002
31.07 06:30	1.8054	-0.0006
31.07 06:20	1.806	-0.0033
31.07 06:10	1.8093	-0.0004
31.07 06:00	1.8097	+0.0006
31.07 05:50	1.8091	-0.001
31.07 05:40	1.8101	+0.0014
31.07 05:30	1.8087	+0.0142
31.07 05:20	1.7945	-0.0015
31.07 05:10	1.796	+0.0002
31.07 05:03	1.7958	-0.0007
31.07 05:00	1.7965	-0.0009
31.07 04:50	1.7974	-0.0004
31.07 04:45	1.7978	+0.0007
31.07 04:30	1.7971	-0.0007
31.07 04:20	1.7978	-0.001
31.07 04:10	1.7988	+0.0029
31.07 04:00	1.7959	-0.0002
31.07 03:50	1.7961	-0.0021
31.07 03:40	1.7982	-0.0016
31.07 03:30	1.7998	-0.0059
31.07 03:20	1.8057	-0.0024
31.07 03:10	1.8081	-0.0015
31.07 03:03	1.8096	-0.0054
31.07 03:00	1.815	-0.0005
31.07 02:50	1.8155	+0.0028
31.07 02:40	1.8127	+0.0017
31.07 02:30	1.811	-0.0025
31.07 02:20	1.8135	-0.007
31.07 02:10	1.8205	-0.0005
31.07 02:00	1.821	-0.0078
31.07 01:50	1.8288	+0.0072
31.07 01:40	1.8216	-
31.07 01:30	1.8216	-0.0062
31.07 01:20	1.8278	+0.0021
31.07 01:10	1.8257	+0.0004
31.07 01:03	1.8253	-0.0034
31.07 01:00	1.8287	+0.0028
31.07 00:50	1.8259	-0.0026
31.07 00:40	1.8285	+0.001
31.07 00:30	1.8275	-0.0002
31.07 00:20	1.8277	-0.0002
31.07 00:10	1.8279	-0.0015
31.07 00:00	1.8294	+0.0206
30.07 23:50	1.8088	+0.0303
30.07 23:40	1.7785	+0.0003
30.07 23:30	1.7782	+0.0014
30.07 23:20	1.7768	-0.0009
30.07 23:10	1.7777	-0.0002
30.07 23:03	1.7779	+0.0002
30.07 23:00	1.7777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7765

макс: 1.8618

за неделю:

1.8052

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
31.07 22:10	1.8052	+0.0012
31.07 21:50	1.8037	+0.0164
31.07 20:50	1.7908	-0.0065
31.07 19:50	1.7922	+0.044
31.07 18:50	1.7946	-0.0003
31.07 17:50	1.8054	-0.0014
31.07 16:50	1.836	+0.0017
31.07 15:50	1.8249	+0.0015
31.07 14:50	1.8208	+0.002
31.07 13:50	1.8215	+0.0008
31.07 12:50	1.8438	-
31.07 11:50	1.7793	-0.0022
31.07 10:50	1.8505	+0.013
31.07 09:50	1.8488	+0.0005
31.07 08:50	1.811	+0.0001
31.07 07:50	1.8122	+0.0064
31.07 06:50	1.8055	+0.0006
31.07 05:50	1.8091	-0.0009
31.07 04:50	1.7974	-0.0002
31.07 03:50	1.7961	-0.0005
31.07 02:50	1.8155	-0.0078
31.07 01:50	1.8288	+0.0028
31.07 00:50	1.8259	+0.0206
30.07 23:50	1.8088	-0.0008
30.07 22:50	1.7785	+0.003
30.07 21:50	1.7765	+0.0032
30.07 20:50	1.7784	-0.0007
30.07 19:50	1.7818	-0.0004
30.07 18:50	1.7816	+0.0007
30.07 17:50	1.7849	+0.0044
30.07 16:50	1.7888	+0.0001
30.07 15:50	1.7865	-0.0041
30.07 14:50	1.7921	-0.0025
30.07 13:50	1.7943	-0.0047
30.07 12:50	1.8012	-0.004
30.07 11:50	1.8099	-0.0012
30.07 10:50	1.8073	+0.0009
30.07 08:40	1.8032	-0.0013
30.07 07:50	1.8029	-
30.07 06:50	1.7994	-0.0006
30.07 05:50	1.8005	-
30.07 04:50	1.7995	-0.0001
30.07 03:50	1.7998	+0.0001
30.07 02:50	1.7994	-0.0003
30.07 01:50	1.7987	+0.0002
30.07 00:50	1.7984	-0.0002
29.07 23:50	1.8031	-0.001
29.07 22:50	1.7966	+0.0035
29.07 21:50	1.7971	+0.0001
29.07 20:50	1.7952	+0.0019
29.07 19:50	1.7946	+0.0001
29.07 18:50	1.7978	+0.0001
29.07 17:50	1.7994	+0.0018
29.07 16:50	1.7969	-0.001
29.07 15:50	1.8	+0.0004
29.07 14:50	1.7949	-0.0009
29.07 13:50	1.7943	-0.0007
29.07 12:50	1.7924	-0.0003
29.07 11:50	1.793	-0.0013
29.07 10:50	1.7952	+0.0028
29.07 09:50	1.7941	-0.0002
29.07 08:50	1.7988	-0.0032
29.07 07:50	1.7989	-0.0016
29.07 06:50	1.7981	+0.0005
29.07 05:50	1.7977	-0.0008
29.07 04:50	1.7989	+0.0001
29.07 03:50	1.8004	-0.0118
29.07 02:50	1.8134	-0.0006
29.07 01:50	1.8115	-
29.07 00:50	1.8115	-0.01
28.07 23:50	1.8159	-0.0001
28.07 22:50	1.816	-0.0007
28.07 21:50	1.8132	-0.0005
28.07 20:50	1.8207	-0.0029
28.07 19:50	1.801	-0.0001
28.07 18:50	1.7989	-0.0021
28.07 17:50	1.8007	+0.0008
28.07 16:50	1.8021	-0.0005
28.07 15:50	1.7982	+0.0015
28.07 14:50	1.8042	-0.0003
28.07 13:50	1.8035	+0.0009
28.07 12:50	1.8096	+0.0012
28.07 11:50	1.8144	+0.0004
28.07 10:50	1.8196	-0.0027
28.07 09:50	1.8275	+0.0043
28.07 08:50	1.8186	-0.0008
28.07 07:50	1.793	-0.0004
28.07 06:50	1.7964	-
28.07 05:50	1.8065	-0.0008
28.07 04:50	1.8091	-0.0042
28.07 03:50	1.8181	-0.0001
28.07 02:50	1.8213	-0.0147
28.07 01:50	1.8532	-0.0006
28.07 00:50	1.86	-0.0054
27.07 23:50	1.8538	+0.0007
27.07 22:50	1.8532	-0.0002
27.07 21:50	1.8357	+0.0005
27.07 20:50	1.8345	+0.0008
27.07 19:50	1.8259	+0.0004
27.07 18:50	1.8216	+0.0057
27.07 17:50	1.8026	-
27.07 16:50	1.8165	-
27.07 15:50	1.8156	-0.0024
27.07 14:50	1.8159	+0.0005
27.07 13:50	1.8185	+0.0022
27.07 12:50	1.8116	-0.0003
27.07 11:50	1.8228	-0.0013
27.07 10:50	1.8267	-0.0002
27.07 09:50	1.828	-0.0002
27.07 08:50	1.8353	+0.0008
27.07 07:50	1.8364	-0.0008
27.07 06:50	1.8363	+0.0003
27.07 05:50	1.8354	+0.0009
27.07 04:50	1.8361	-0.002
27.07 03:50	1.8372	+0.0004
27.07 02:50	1.8362	+0.0033
27.07 01:50	1.827	+0.0031
27.07 00:50	1.8128	-0.004
26.07 23:50	1.8213	-0.0012
26.07 22:50	1.8271	-0.002
26.07 21:50	1.8261	-0.0008
26.07 20:50	1.8297	+0.0005
26.07 19:50	1.831	-0.0006
26.07 18:50	1.8307	+0.0004
26.07 17:50	1.8311	-0.0007
26.07 16:50	1.8341	+0.0003
26.07 15:50	1.8405	+0.0001
26.07 14:50	1.8421	+0.0001
26.07 13:50	1.8414	+0.0001
26.07 12:50	1.8408	+0.0002
26.07 11:50	1.841	-
26.07 10:50	1.846	+0.0004
26.07 09:50	1.8404	-0.0003
26.07 08:50	1.8413	-0.0002
26.07 07:50	1.8416	+0.0001
26.07 06:50	1.8414	+0.0002
26.07 05:50	1.8411	+0.0001
26.07 04:50	1.8413	+0.0005
26.07 03:50	1.8402	-0.0007
26.07 02:50	1.8405	+0.0002
26.07 01:50	1.8399	-0.0004
26.07 00:50	1.8434	-0.001
25.07 23:50	1.8445	-
25.07 22:50	1.8451	+0.0008
25.07 21:50	1.8415	+0.0093
25.07 20:50	1.8307	-0.0001
25.07 19:50	1.8309	+0.001
25.07 18:50	1.8313	-0.0002
25.07 17:50	1.8312	+0.0005
25.07 16:50	1.8322	+0.0001
25.07 15:50	1.8324	+0.0003
25.07 14:50	1.8324	-0.0003
25.07 13:50	1.8421	-0.0003
25.07 12:50	1.8307	+0.0002
25.07 11:50	1.829	-0.0006
25.07 10:50	1.8329	+0.0002
25.07 09:50	1.8318	+0.0002
25.07 08:50	1.8312	+0.0005
25.07 07:50	1.8323	-0.0005
25.07 06:50	1.8321	-0.0004
25.07 05:50	1.8323	-0.0015
25.07 04:50	1.8369	-0.0004
25.07 03:50	1.8358	-0.0012
25.07 02:50	1.8376	-0.0001
25.07 01:50	1.8385	+0.0012
25.07 00:50	1.8381	-0.0005
24.07 23:50	1.8381

* на графике представлен средесуточный курс zigchain в течение последних 30 дней.

мин: 1.7765

макс: 2.1673

за месяц:

1.8052

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
30.07.2026	1.7939	-0.0021
29.07.2026	1.796	-0.0135
28.07.2026	1.8095	-0.0208
27.07.2026	1.8303	-0.0043
26.07.2026	1.8346	-0.001
25.07.2026	1.8356	-0.0004
24.07.2026	1.836	-0.0041
23.07.2026	1.8401	-0.0264
22.07.2026	1.8665	-0.0379
21.07.2026	1.9044	+0.0134
20.07.2026	1.891	-0.0088
19.07.2026	1.8998	-0.0049
18.07.2026	1.9047	-0.0093
17.07.2026	1.914	-0.0144
16.07.2026	1.9284	-0.0114
15.07.2026	1.9398	+0.0419
14.07.2026	1.8979	-0.0305
13.07.2026	1.9284	-0.0581
12.07.2026	1.9865	+0.0071
11.07.2026	1.9794	+0.0018
10.07.2026	1.9776	+0.0005
09.07.2026	1.9771	-0.0692
08.07.2026	2.0463	-0.0308
07.07.2026	2.0771	+0.0062
06.07.2026	2.0709	-0.0253
05.07.2026	2.0962	-0.0009
04.07.2026	2.0971	-0.0021
03.07.2026	2.0992	-0.0681
02.07.2026	2.1673	+0.0603
01.07.2026	2.107	+0.0668
30.06.2026	2.0402

* на графике представлен средесуточный курс zigchain в течение последних 3 месяцев.

мин: 1.221

макс: 2.6343

за квартал:

1.8052

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
30.07.2026	1.7939	-0.0021
29.07.2026	1.796	-0.0135
28.07.2026	1.8095	-0.0208
27.07.2026	1.8303	-0.0043
26.07.2026	1.8346	-0.001
25.07.2026	1.8356	-0.0004
24.07.2026	1.836	-0.0041
23.07.2026	1.8401	-0.0264
22.07.2026	1.8665	-0.0379
21.07.2026	1.9044	+0.0134
20.07.2026	1.891	-0.0088
19.07.2026	1.8998	-0.0049
18.07.2026	1.9047	-0.0093
17.07.2026	1.914	-0.0144
16.07.2026	1.9284	-0.0114
15.07.2026	1.9398	+0.0419
14.07.2026	1.8979	-0.0305
13.07.2026	1.9284	-0.0581
12.07.2026	1.9865	+0.0071
11.07.2026	1.9794	+0.0018
10.07.2026	1.9776	+0.0005
09.07.2026	1.9771	-0.0692
08.07.2026	2.0463	-0.0308
07.07.2026	2.0771	+0.0062
06.07.2026	2.0709	-0.0253
05.07.2026	2.0962	-0.0009
04.07.2026	2.0971	-0.0021
03.07.2026	2.0992	-0.0681
02.07.2026	2.1673	+0.0603
01.07.2026	2.107	+0.0668
30.06.2026	2.0402	-0.0301
29.06.2026	2.0703	+0.0102
28.06.2026	2.0601	-0.0094
27.06.2026	2.0695	+0.0393
26.06.2026	2.0302	+0.024
25.06.2026	2.0062	-0.0535
24.06.2026	2.0597	-0.0965
23.06.2026	2.1562	-0.0262
22.06.2026	2.1824	+0.0868
21.06.2026	2.0956	-0.1379
20.06.2026	2.2335	-0.0233
19.06.2026	2.2568	-0.0604
18.06.2026	2.3172	-0.0553
17.06.2026	2.3725	-0.1193
16.06.2026	2.4918	-0.027
15.06.2026	2.5188	+0.0176
14.06.2026	2.5012	+0.0129
13.06.2026	2.4883	-0.0162
12.06.2026	2.5045	+0.0053
11.06.2026	2.4992	-0.0385
10.06.2026	2.5377	-0.0966
09.06.2026	2.6343	+0.1386
08.06.2026	2.4957	+0.1957
07.06.2026	2.3	+0.1062
06.06.2026	2.1938	-0.2058
05.06.2026	2.3996	-0.132
04.06.2026	2.5316	-0.0251
03.06.2026	2.5567	+0.0685
02.06.2026	2.4882	+0.149
01.06.2026	2.3392	+0.0309
31.05.2026	2.3083	+0.0065
30.05.2026	2.3018	-0.061
29.05.2026	2.3628	-0.0864
28.05.2026	2.4492	+0.0181
27.05.2026	2.4311	+0.1182
26.05.2026	2.3129	-0.0082
25.05.2026	2.3211	+0.0516
24.05.2026	2.2695	+0.1057
23.05.2026	2.1638	-0.0048
22.05.2026	2.1686	+0.0128
21.05.2026	2.1558	+0.1465
20.05.2026	2.0093	+0.0565
19.05.2026	1.9528	+0.0955
18.05.2026	1.8573	-0.0597
17.05.2026	1.917	-0.0088
16.05.2026	1.9258	+0.0508
15.05.2026	1.875	+0.0754
14.05.2026	1.7996	+0.1645
13.05.2026	1.6351	+0.0311
12.05.2026	1.604	+0.0368
11.05.2026	1.5672	+0.1592
10.05.2026	1.408	+0.1155
09.05.2026	1.2925	+0.0333
08.05.2026	1.2592	+0.0269
07.05.2026	1.2323	+0.0113
06.05.2026	1.221	-0.006
05.05.2026	1.227	-0.0168
04.05.2026	1.2438	+0.0175
03.05.2026	1.2263	-0.017
02.05.2026	1.2433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот