Курсы криптовалют к ZIGChain

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » ZIGChain

Курс ZIGChain (ZIG) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость ZIGChain (ZIG) на текущий момент составляет 6.5318 JPY, а общий объем торгов за 24 часа – 1 016 177 849 JPY. Рыночная капитализация составляет 9 202 890 070 JPY. За последние 24 часа курс ZIGChain относительно японской иены вырос на +0.27%. Изменение за неделю составило -2.71%.
Информация с сервиса CoinMarketCap: ZIGChain (ZIG) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 110 активных торговых площадках. Более подробная информация представлена на сайте https://zigchain.com/.


	=
Калькулятор ZIG - JPY / Обратный расчет: курс японской иены к ZIGChain

Покупать ZIG?Продавать ZIG?

50%

Графики

Динамика изменения курса zigchain относительно японской иены, за 1 ZIG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3251

макс: 6.692

за сутки:

6.5318

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
31.07 15:10	6.5318	-0.0011
31.07 15:04	6.5329	-0.002
31.07 15:00	6.5349	+0.0113
31.07 14:50	6.5236	-0.0302
31.07 14:40	6.5538	+0.0013
31.07 14:30	6.5525	+0.0147
31.07 14:20	6.5378	+0.0045
31.07 14:10	6.5333	+0.0002
31.07 14:00	6.5331	+0.0117
31.07 13:50	6.5214	-0.0051
31.07 13:40	6.5265	-0.0707
31.07 13:30	6.5972	-0.0049
31.07 13:20	6.6021	-0.0012
31.07 13:10	6.6033	+0.0003
31.07 13:03	6.603	-0.0009
31.07 13:00	6.6039	-0.0022
31.07 12:50	6.6061	+0.0638
31.07 12:40	6.5423	+0.0163
31.07 12:30	6.526	+0.1594
31.07 12:20	6.3666	-0.0082
31.07 12:10	6.3748	-0.0003
31.07 12:00	6.3751	-0.0219
31.07 11:50	6.397	-0.2653
31.07 11:40	6.6623	+0.0019
31.07 11:30	6.6604	+0.0198
31.07 11:20	6.6406	-0.0056
31.07 11:10	6.6462	-
31.07 11:03	6.6462	+0.001
31.07 11:00	6.6452	-0.0063
31.07 10:50	6.6515	+0.0091
31.07 10:40	6.6424	-0.0001
31.07 10:30	6.6425	-0.0096
31.07 10:20	6.6521	-0.0183
31.07 10:10	6.6704	-0.0216
31.07 10:00	6.692	+0.0435
31.07 09:50	6.6485	+0.1103
31.07 09:40	6.5382	+0.0304
31.07 09:30	6.5078	-0.0016
31.07 09:20	6.5094	-0.0038
31.07 09:10	6.5132	-0.0107
31.07 09:03	6.5239	+0.0097
31.07 09:00	6.5142	+0.0009
31.07 08:50	6.5133	-0.0114
31.07 08:40	6.5247	+0.0005
31.07 08:30	6.5242	+0.002
31.07 08:20	6.5222	+0.005
31.07 08:10	6.5172	-0.0009
31.07 08:00	6.5181	-0.0034
31.07 07:50	6.5215	+0.0009
31.07 07:40	6.5206	+0.0004
31.07 07:30	6.5202	+0.0009
31.07 07:20	6.5193	-0.0012
31.07 07:10	6.5205	+0.0006
31.07 07:03	6.5199	-0.0005
31.07 07:00	6.5204	+0.0312
31.07 06:50	6.4892	-0.0002
31.07 06:40	6.4894	+0.0004
31.07 06:30	6.489	-0.0021
31.07 06:20	6.4911	-0.0117
31.07 06:10	6.5028	-0.0015
31.07 06:00	6.5043	+0.0194
31.07 05:50	6.4849	-0.0036
31.07 05:40	6.4885	+0.0048
31.07 05:30	6.4837	+0.051
31.07 05:20	6.4327	-0.0054
31.07 05:10	6.4381	+0.0006
31.07 05:03	6.4375	-0.0022
31.07 05:00	6.4397	-0.0173
31.07 04:50	6.457	-0.0014
31.07 04:45	6.4584	+0.0026
31.07 04:30	6.4558	-0.0026
31.07 04:20	6.4584	-0.0036
31.07 04:10	6.462	+0.0105
31.07 04:00	6.4515	+0.0348
31.07 03:50	6.4167	-0.0075
31.07 03:40	6.4242	-0.0056
31.07 03:30	6.4298	-0.021
31.07 03:20	6.4508	-0.0086
31.07 03:10	6.4594	-0.0055
31.07 03:03	6.4649	-0.019
31.07 03:00	6.4839	-0.0011
31.07 02:50	6.485	+0.0101
31.07 02:40	6.4749	+0.0059
31.07 02:30	6.469	-0.0088
31.07 02:20	6.4778	-0.0248
31.07 02:10	6.5026	-0.002
31.07 02:00	6.5046	-0.0288
31.07 01:50	6.5334	+0.0259
31.07 01:40	6.5075	-
31.07 01:30	6.5075	-0.0225
31.07 01:20	6.53	+0.0077
31.07 01:10	6.5223	+0.0013
31.07 01:03	6.521	-0.012
31.07 01:00	6.533	+0.0136
31.07 00:50	6.5194	-0.0093
31.07 00:40	6.5287	+0.0034
31.07 00:30	6.5253	-0.0008
31.07 00:20	6.5261	-0.0006
31.07 00:10	6.5267	-0.0053
31.07 00:00	6.532	+0.0827
30.07 23:50	6.4493	+0.1082
30.07 23:40	6.3411	+0.0012
30.07 23:30	6.3399	+0.005
30.07 23:20	6.3349	-0.0032
30.07 23:10	6.3381	-0.0008
30.07 23:03	6.3389	+0.0007
30.07 23:00	6.3382	+0.0095
30.07 22:50	6.3287	-0.0003
30.07 22:40	6.329	-0.001
30.07 22:30	6.33	+0.0049
30.07 22:20	6.3251	-0.0093
30.07 22:10	6.3344	+0.0022
30.07 22:00	6.3322	-0.0217
30.07 21:50	6.3539	+0.0029
30.07 21:40	6.351	-0.0048
30.07 21:30	6.3558	+0.0026
30.07 21:20	6.3532	-0.0088
30.07 21:10	6.362	-0.0002
30.07 21:03	6.3622	-0.0097
30.07 21:00	6.3719	+0.0204
30.07 20:50	6.3515	+0.0056
30.07 20:40	6.3459	-0.0006
30.07 20:30	6.3465	-0.0085
30.07 20:20	6.355	-0.015
30.07 20:10	6.37	+0.0087
30.07 20:00	6.3613	+0.0046
30.07 19:50	6.3567	+0.0105
30.07 19:40	6.3462	-0.0021
30.07 19:30	6.3483	-0.0003
30.07 19:20	6.3486	-0.0023
30.07 19:10	6.3509	-0.0027
30.07 19:03	6.3536	-0.0009
30.07 19:00	6.3545	+0.0022
30.07 18:50	6.3523	-0.0011
30.07 18:40	6.3534	+0.0142
30.07 18:30	6.3392	+0.0001
30.07 18:20	6.3391	-0.0026
30.07 18:10	6.3417	-0.0246
30.07 18:00	6.3663	-0.1351
30.07 17:50	6.5014	-0.0057
30.07 17:40	6.5071	+0.0016
30.07 17:30	6.5055	+0.0034
30.07 17:20	6.5021	-0.0111
30.07 17:10	6.5132	-0.0563
30.07 17:03	6.5695	+0.0377
30.07 17:00	6.5318	+0.0092
30.07 16:50	6.5226	-0.0018
30.07 16:40	6.5244	-0.0009
30.07 16:30	6.5253	-0.0019
30.07 16:20	6.5272	+0.0108
30.07 16:10	6.5164	+0.0021
30.07 16:00	6.5143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3251

макс: 6.7867

за неделю:

6.5318

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
31.07 15:10	6.5318	+0.0113
31.07 14:50	6.5236	+0.0117
31.07 13:50	6.5214	-0.0022
31.07 12:50	6.6061	-0.0219
31.07 11:50	6.397	-0.0063
31.07 10:50	6.6515	+0.0435
31.07 09:50	6.6485	+0.0009
31.07 08:50	6.5133	-0.0034
31.07 07:50	6.5215	+0.0312
31.07 06:50	6.4892	+0.0194
31.07 05:50	6.4849	-0.0173
31.07 04:50	6.457	+0.0348
31.07 03:50	6.4167	-0.0011
31.07 02:50	6.485	-0.0288
31.07 01:50	6.5334	+0.0136
31.07 00:50	6.5194	+0.0827
30.07 23:50	6.4493	+0.0095
30.07 22:50	6.3287	-0.0217
30.07 21:50	6.3539	+0.0204
30.07 20:50	6.3515	+0.0046
30.07 19:50	6.3567	+0.0022
30.07 18:50	6.3523	-0.1351
30.07 17:50	6.5014	+0.0092
30.07 16:50	6.5226	-0.0036
30.07 15:50	6.5179	-0.0097
30.07 14:50	6.5329	-0.0285
30.07 13:50	6.5604	-0.0138
30.07 12:50	6.5822	-0.0059
30.07 11:50	6.6052	+0.0031
30.07 10:50	6.588	+0.0101
30.07 08:40	6.5661	-0.0059
30.07 07:50	6.5661	+0.0017
30.07 06:50	6.5516	-0.0038
30.07 05:50	6.5574	+0.0025
30.07 04:50	6.5513	+0.0033
30.07 03:50	6.5489	-0.0014
30.07 02:50	6.5491	-0.0008
30.07 01:50	6.5463	-0.0028
30.07 00:50	6.5489	+0.0016
29.07 23:50	6.5638	+0.0001
29.07 22:50	6.5364	-0.0077
29.07 21:50	6.5585	-0.0012
29.07 20:50	6.5529	+0.0086
29.07 19:50	6.5489	-0.0002
29.07 18:50	6.5614	+0.0045
29.07 17:50	6.5633	+0.0045
29.07 16:50	6.5561	-0.0003
29.07 15:50	6.564	+0.0014
29.07 14:50	6.5455	+0.0022
29.07 13:50	6.5379	+0.0005
29.07 12:50	6.528	-0.0042
29.07 11:50	6.5333	+0.0071
29.07 10:50	6.5295	+0.0157
29.07 09:50	6.52	-0.0008
29.07 08:50	6.5374	-0.0181
29.07 07:50	6.5444	-0.0095
29.07 06:50	6.5454	-0.0011
29.07 05:50	6.5471	-0.0018
29.07 04:50	6.5505	-0.0046
29.07 03:50	6.5607	-0.0428
29.07 02:50	6.6076	-
29.07 01:50	6.5986	-0.0023
29.07 00:50	6.6009	-0.0353
28.07 23:50	6.6158	-0.0004
28.07 22:50	6.6161	-0.0002
28.07 21:50	6.6037	+0.0004
28.07 20:50	6.6289	-0.0099
28.07 19:50	6.5564	-0.0069
28.07 18:50	6.5552	-0.011
28.07 17:50	6.5649	+0.0019
28.07 16:50	6.571	-0.0052
28.07 15:50	6.5602	+0.0038
28.07 14:50	6.5834	+0.0033
28.07 13:50	6.5766	-0.0015
28.07 12:50	6.6037	+0.0064
28.07 11:50	6.6194	+0.001
28.07 10:50	6.6386	-0.0106
28.07 09:50	6.6682	+0.0146
28.07 08:50	6.6368	-0.0012
28.07 07:50	6.5415	-0.0031
28.07 06:50	6.5555	-0.0002
28.07 05:50	6.5927	-0.003
28.07 04:50	6.6021	-0.0144
28.07 03:50	6.6341	-0.0001
28.07 02:50	6.6457	-0.0533
28.07 01:50	6.7617	-0.0021
28.07 00:50	6.7867	-0.0203
27.07 23:50	6.7646	+0.0037
27.07 22:50	6.7611	-0.0003
27.07 21:50	6.6967	+0.0045
27.07 20:50	6.6897	+0.0008
27.07 19:50	6.6604	-0.002
27.07 18:50	6.6482	+0.0223
27.07 17:50	6.5777	+0.0011
27.07 16:50	6.627	+0.0009
27.07 15:50	6.6229	-0.0018
27.07 14:50	6.6171	+0.0005
27.07 13:50	6.6278	+0.0043
27.07 12:50	6.6064	+0.0013
27.07 11:50	6.6448	-0.0108
27.07 10:50	6.665	-0.0016
27.07 09:50	6.6707	+0.0001
27.07 08:50	6.6965	+0.003
27.07 07:50	6.7004	+0.0013
27.07 06:50	6.6958	-0.0018
27.07 05:50	6.6955	+0.0026
27.07 04:50	6.6988	-0.0071
27.07 03:50	6.7028	+0.0001
27.07 02:50	6.7003	+0.005
27.07 01:50	6.6736	+0.0115
27.07 00:50	6.6217	-0.0133
26.07 23:50	6.6516	-0.003
26.07 22:50	6.6716	-0.0146
26.07 21:50	6.6755	-0.0028
26.07 20:50	6.6885	+0.0019
26.07 19:50	6.6934	-0.0028
26.07 18:50	6.693	+0.0021
26.07 17:50	6.6939	-0.0024
26.07 16:50	6.7046	+0.0011
26.07 15:50	6.728	+0.0003
26.07 14:50	6.7339	+0.0004
26.07 13:50	6.7314	+0.0002
26.07 12:50	6.7292	+0.0006
26.07 11:50	6.7298	+0.0003
26.07 10:50	6.748	+0.0014
26.07 09:50	6.7278	-0.001
26.07 08:50	6.7308	-0.0007
26.07 07:50	6.7322	+0.0003
26.07 06:50	6.7313	+0.0004
26.07 05:50	6.7304	+0.0004
26.07 04:50	6.7311	+0.002
26.07 03:50	6.7269	-0.0024
26.07 02:50	6.7279	+0.0007
26.07 01:50	6.7258	-0.0015
26.07 00:50	6.7388	-0.0035
25.07 23:50	6.7425	+0.0002
25.07 22:50	6.7448	+0.003
25.07 21:50	6.7317	+0.0339
25.07 20:50	6.6922	-0.0005
25.07 19:50	6.693	+0.0038
25.07 18:50	6.6944	-0.0009
25.07 17:50	6.6942	+0.0017
25.07 16:50	6.6978	+0.0003
25.07 15:50	6.6985	+0.001
25.07 14:50	6.6985	-0.0012
25.07 13:50	6.734	-0.0011
25.07 12:50	6.6922	+0.0007
25.07 11:50	6.6861	-0.0022
25.07 10:50	6.7002	+0.0006
25.07 09:50	6.6963	-0.0024
25.07 08:50	6.697	+0.0016
25.07 07:50	6.7013	-0.0016
25.07 06:50	6.7003	-0.0016
25.07 05:50	6.7011	-0.0054
25.07 04:50	6.718	-0.0016
25.07 03:50	6.7141	-0.0015
25.07 02:50	6.7176	-0.0006
25.07 01:50	6.7209	+0.004
25.07 00:50	6.7195	-0.0011
24.07 23:50	6.7188	+0.0005
24.07 22:50	6.7249	+0.0038
24.07 21:50	6.674	+0.0013
24.07 20:50	6.6713	+0.0019
24.07 19:50	6.6632	-0.004
24.07 18:50	6.7025	-0.0058
24.07 17:50	6.7237	-0.0004
24.07 16:50	6.7161	+0.0019
24.07 15:50	6.714

* на графике представлен средесуточный курс zigchain в течение последних 30 дней.

мин: 6.3251

макс: 7.7881

за месяц:

6.5318

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
30.07.2026	6.3961	-0.1589
29.07.2026	6.555	-0.0388
28.07.2026	6.5938	-0.0863
27.07.2026	6.6801	-0.027
26.07.2026	6.7071	-0.003
25.07.2026	6.7101	+0.0019
24.07.2026	6.7082	-0.0287
23.07.2026	6.7369	-0.0565
22.07.2026	6.7934	-0.143
21.07.2026	6.9364	+0.0646
20.07.2026	6.8718	-0.0306
19.07.2026	6.9024	-0.0197
18.07.2026	6.9221	-0.0317
17.07.2026	6.9538	-0.0532
16.07.2026	7.007	-0.0287
15.07.2026	7.0357	+0.1748
14.07.2026	6.8609	-0.1345
13.07.2026	6.9954	-0.2198
12.07.2026	7.2152	+0.0223
11.07.2026	7.1929	+0.0082
10.07.2026	7.1847	-0.0254
09.07.2026	7.2101	-0.2633
08.07.2026	7.4734	-0.0834
07.07.2026	7.5568	+0.0221
06.07.2026	7.5347	-0.0652
05.07.2026	7.5999	-0.0009
04.07.2026	7.6008	-0.0003
03.07.2026	7.6011	-0.187
02.07.2026	7.7881	+0.1601
01.07.2026	7.628	+0.2034
30.06.2026	7.4246

* на графике представлен средесуточный курс zigchain в течение последних 3 месяцев.

мин: 4.3439

макс: 9.4113

за квартал:

6.5318

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
30.07.2026	6.3961	-0.1589
29.07.2026	6.555	-0.0388
28.07.2026	6.5938	-0.0863
27.07.2026	6.6801	-0.027
26.07.2026	6.7071	-0.003
25.07.2026	6.7101	+0.0019
24.07.2026	6.7082	-0.0287
23.07.2026	6.7369	-0.0565
22.07.2026	6.7934	-0.143
21.07.2026	6.9364	+0.0646
20.07.2026	6.8718	-0.0306
19.07.2026	6.9024	-0.0197
18.07.2026	6.9221	-0.0317
17.07.2026	6.9538	-0.0532
16.07.2026	7.007	-0.0287
15.07.2026	7.0357	+0.1748
14.07.2026	6.8609	-0.1345
13.07.2026	6.9954	-0.2198
12.07.2026	7.2152	+0.0223
11.07.2026	7.1929	+0.0082
10.07.2026	7.1847	-0.0254
09.07.2026	7.2101	-0.2633
08.07.2026	7.4734	-0.0834
07.07.2026	7.5568	+0.0221
06.07.2026	7.5347	-0.0652
05.07.2026	7.5999	-0.0009
04.07.2026	7.6008	-0.0003
03.07.2026	7.6011	-0.187
02.07.2026	7.7881	+0.1601
01.07.2026	7.628	+0.2034
30.06.2026	7.4246	-0.0502
29.06.2026	7.4748	+0.04
28.06.2026	7.4348	-0.0342
27.06.2026	7.469	+0.1492
26.06.2026	7.3198	+0.098
25.06.2026	7.2218	-0.2015
24.06.2026	7.4233	-0.3452
23.06.2026	7.7685	-0.0672
22.06.2026	7.8357	+0.3038
21.06.2026	7.5319	-0.4942
20.06.2026	8.0261	-0.0784
19.06.2026	8.1045	-0.1955
18.06.2026	8.3	-0.1839
17.06.2026	8.4839	-0.4281
16.06.2026	8.912	-0.0815
15.06.2026	8.9935	+0.0599
14.06.2026	8.9336	+0.046
13.06.2026	8.8876	-0.0572
12.06.2026	8.9448	+0.0181
11.06.2026	8.9267	-0.1153
10.06.2026	9.042	-0.3693
09.06.2026	9.4113	+0.4499
08.06.2026	8.9614	+0.6499
07.06.2026	8.3115	+0.384
06.06.2026	7.9275	-0.7368
05.06.2026	8.6643	-0.4668
04.06.2026	9.1311	-0.0931
03.06.2026	9.2242	+0.2501
02.06.2026	8.9741	+0.5429
01.06.2026	8.4312	+0.1264
31.05.2026	8.3048	+0.0235
30.05.2026	8.2813	-0.2202
29.05.2026	8.5015	-0.305
28.05.2026	8.8065	+0.0559
27.05.2026	8.7506	+0.4314
26.05.2026	8.3192	-0.0166
25.05.2026	8.3358	+0.1472
24.05.2026	8.1886	+0.381
23.05.2026	7.8076	-0.0027
22.05.2026	7.8103	+0.0542
21.05.2026	7.7561	+0.5374
20.05.2026	7.2187	+0.1826
19.05.2026	7.0361	+0.3503
18.05.2026	6.6858	-0.2169
17.05.2026	6.9027	-0.0316
16.05.2026	6.9343	+0.1788
15.05.2026	6.7555	+0.2889
14.05.2026	6.4666	+0.5914
13.05.2026	5.8752	+0.121
12.05.2026	5.7542	+0.1491
11.05.2026	5.6051	+0.5711
10.05.2026	5.034	+0.413
09.05.2026	4.621	+0.129
08.05.2026	4.492	+0.0983
07.05.2026	4.3937	+0.0498
06.05.2026	4.3439	-0.0549
05.05.2026	4.3988	-0.0428
04.05.2026	4.4416	+0.0538
03.05.2026	4.3878	-0.0607
02.05.2026	4.4485	-0.0502
01.05.2026	4.4987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот