Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » ZIGChain

    Курс Decimal (DEL) к ZIGChain (ZIG)

    Обновлено: 14.09.2026 06:30:01Decimal

    =
    Калькулятор DEL - ZIG / Обратный расчет: курс ZIGChain к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно zigchain, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.9786
      макс: 11.5778
      за сутки:
      11.4836  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:3011.4836+0.0176
      14.09 06:2011.466+0.0003
      14.09 06:1011.4657-0.0525
      14.09 06:0011.5182-0.003
      14.09 05:5011.5212-0.0048
      14.09 05:4011.526-0.0102
      14.09 05:3011.5362+0.0097
      14.09 05:2011.5265+0.0039
      14.09 05:1011.5226+0.0012
      14.09 05:0311.5214-0.0044
      14.09 05:0011.5258-0.052
      14.09 04:5011.5778+0.0067
      14.09 04:4011.5711+0.0852
      14.09 04:3011.4859+0.0334
      14.09 04:2011.4525+0.015
      14.09 04:1011.4375-0.0058
      14.09 04:0011.4433-0.0022
      14.09 03:5011.4455-0.0136
      14.09 03:4011.4591+0.0052
      14.09 03:3011.4539+0.0096
      14.09 03:2011.4443+0.0022
      14.09 03:1011.4421-0.0125
      14.09 03:0311.4546+0.0006
      14.09 03:0011.454-0.0026
      14.09 02:5011.4566-0.0019
      14.09 02:4011.4585-
      14.09 02:3011.4585+0.0159
      14.09 02:2011.4426-0.0042
      14.09 02:1011.4468-0.005
      14.09 02:0011.4518-0.0488
      14.09 01:5011.5006-0.0442
      14.09 01:4011.5448+0.0079
      14.09 01:3011.5369+0.0472
      14.09 01:2011.4897+0.2093
      14.09 01:1011.2804+0.0079
      14.09 01:0311.2725-0.0028
      14.09 01:0011.2753-0.0009
      14.09 00:5011.2762+0.0027
      14.09 00:4011.2735+0.002
      14.09 00:3011.2715+0.0101
      14.09 00:2011.2614+0.0006
      14.09 00:1011.2608+0.0011
      14.09 00:0011.2597+0.0132
      13.09 23:5011.2465+0.0056
      13.09 23:4011.2409+0.0003
      13.09 23:3011.2406-0.0212
      13.09 23:2011.2618-0.0427
      13.09 23:1011.3045-0.0042
      13.09 23:0311.3087+0.0016
      13.09 23:0011.3071+0.0098
      13.09 22:5011.2973-0.0022
      13.09 22:4011.2995-0.0033
      13.09 22:3011.3028+0.0044
      13.09 22:2011.2984+0.0039
      13.09 22:1011.2945-0.0021
      13.09 22:0011.2966+0.0017
      13.09 21:5011.2949-0.0028
      13.09 21:4011.2977+0.0101
      13.09 21:3011.2876-0.0095
      13.09 21:2011.2971+0.0041
      13.09 21:1011.293-0.0072
      13.09 21:0311.3002+0.0033
      13.09 21:0011.2969+0.0041
      13.09 20:5011.2928+0.004
      13.09 20:4011.2888-0.0025
      13.09 20:3011.2913+0.0047
      13.09 20:2411.2866+0.0113
      13.09 20:1011.2753+0.0003
      13.09 20:0011.275-0.0018
      13.09 19:5011.2768+0.0014
      13.09 19:4011.2754-0.0135
      13.09 19:3011.2889+0.0001
      13.09 19:2011.2888-0.0043
      13.09 19:1011.2931+0.0014
      13.09 19:0311.2917-0.0041
      13.09 19:0011.2958+0.0046
      13.09 18:5011.2912-0.006
      13.09 18:4011.2972-0.0024
      13.09 18:3011.2996-0.0048
      13.09 18:2011.3044+0.0074
      13.09 18:1011.297-0.0006
      13.09 18:0011.2976-0.0027
      13.09 17:5011.3003-0.0098
      13.09 17:4011.3101+0.0051
      13.09 17:3011.305-0.0066
      13.09 17:2011.3116+0.0024
      13.09 17:1011.3092-0.0097
      13.09 17:0311.3189+0.2322
      13.09 17:0011.0867-0.0721
      13.09 16:5011.1588-0.0173
      13.09 16:4011.1761-0.004
      13.09 16:3011.1801+0.0026
      13.09 16:2011.1775+0.0045
      13.09 16:1011.173+0.0046
      13.09 16:0011.1684+0.0034
      13.09 15:5011.165-0.0289
      13.09 15:4011.1939+0.0293
      13.09 15:3011.1646-0.0381
      13.09 15:2011.2027+0.0193
      13.09 15:1011.1834+0.0011
      13.09 15:0311.1823-0.001
      13.09 15:0011.1833+0.0057
      13.09 14:5011.1776+0.0013
      13.09 14:4011.1763+0.0157
      13.09 14:3011.1606+0.0334
      13.09 14:2011.1272+0.0045
      13.09 14:1011.1227+0.016
      13.09 14:0011.1067+0.0111
      13.09 13:5011.0956+0.0042
      13.09 13:4011.0914+0.0168
      13.09 13:3011.0746+0.0283
      13.09 13:2011.0463+0.0128
      13.09 13:1011.0335-0.0005
      13.09 13:0311.034-0.002
      13.09 13:0011.036-0.013
      13.09 12:5011.049+0.0026
      13.09 12:4011.0464-0.0052
      13.09 12:3011.0516-0.0104
      13.09 12:2011.062+0.0141
      13.09 12:1011.0479+0.0001
      13.09 12:0011.0478+0.0063
      13.09 11:5011.0415+0.0034
      13.09 11:4011.0381+0.0056
      13.09 11:3011.0325+0.0056
      13.09 11:2011.0269-0.0139
      13.09 11:1011.0408+0.0261
      13.09 11:0311.0147+0.005
      13.09 11:0011.0097+0.0038
      13.09 10:5011.0059+0.0031
      13.09 10:4011.0028+0.0038
      13.09 10:3010.999+0.0034
      13.09 10:2010.9956-0.01
      13.09 10:1011.0056-0.0059
      13.09 10:0011.0115-0.0001
      13.09 09:5011.0116-0.0087
      13.09 09:4011.0203+0.0021
      13.09 09:3011.0182+0.0126
      13.09 09:2011.0056-0.0067
      13.09 09:1011.0123+0.001
      13.09 09:0311.0113+0.0013
      13.09 09:0011.01-0.0098
      13.09 08:5011.0198-0.0101
      13.09 08:4011.0299+0.0005
      13.09 08:3011.0294-0.002
      13.09 08:2011.0314+0.0023
      13.09 08:1011.0291+0.0227
      13.09 08:0011.0064+0.0015
      13.09 07:5011.0049+0.007
      13.09 07:4010.9979-0.0018
      13.09 07:3010.9997+0.0018
      13.09 07:2010.9979+0.0193
      13.09 07:1010.9786-0.0099
      13.09 07:0310.9885+0.0094
      13.09 07:0010.9791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3068
      макс: 11.5778
      за неделю:
      11.4836  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:3011.4836-0.003
      14.09 05:5011.5212-0.052
      14.09 04:5011.5778-0.0022
      14.09 03:5011.4455-0.0026
      14.09 02:5011.4566-0.0488
      14.09 01:5011.5006-0.0009
      14.09 00:5011.2762+0.0132
      13.09 23:5011.2465+0.0098
      13.09 22:5011.2973+0.0017
      13.09 21:5011.2949+0.0041
      13.09 20:5011.2928-0.0018
      13.09 19:5011.2768+0.0046
      13.09 18:5011.2912-0.0027
      13.09 17:5011.3003-0.0721
      13.09 16:5011.1588+0.0034
      13.09 15:5011.165+0.0057
      13.09 14:5011.1776+0.0111
      13.09 13:5011.0956-0.013
      13.09 12:5011.049+0.0063
      13.09 11:5011.0415+0.0038
      13.09 10:5011.0059-0.0001
      13.09 09:5011.0116-0.0098
      13.09 08:5011.0198+0.0015
      13.09 07:5011.0049+0.0009
      13.09 06:5010.9782+0.0032
      13.09 05:5010.9689-0.0092
      13.09 04:5010.9781-0.0125
      13.09 03:5011.0006-0.0005
      13.09 02:5010.9772+0.0015
      13.09 01:5011.0066+0.0097
      13.09 00:5011.0082-0.0869
      12.09 23:5011.0147+0.0029
      12.09 22:5011.0111-0.0118
      12.09 21:5011.0211+0.0048
      12.09 20:5011.0159+0.009
      12.09 19:5011.0092+0.0101
      12.09 18:5011.0047-0.0025
      12.09 17:5011.0051-0.0174
      12.09 16:5011.0276+0.2778
      12.09 15:5010.7421+0.1194
      12.09 14:5010.6224+0.0024
      12.09 13:5010.9341+0.1067
      12.09 12:5010.923-
      12.09 11:5010.9052+0.0011
      12.09 10:5010.9569-0.0013
      12.09 09:5010.9467+0.0016
      12.09 08:5010.953-0.0024
      12.09 07:5010.9558-0.0046
      12.09 06:5010.9652-0.0007
      12.09 05:5010.9622+0.0048
      12.09 04:5010.9653+0.0028
      12.09 03:5011.0515+0.0221
      12.09 02:5011.0365+0.0041
      12.09 01:5011.0296+0.0113
      12.09 00:5010.9647+0.0182
      11.09 23:5010.9102+0.0029
      11.09 22:5010.8985-0.0104
      11.09 21:5010.8916-0.0229
      11.09 20:5010.888+0.0086
      11.09 19:5010.8463+0.1013
      11.09 18:5010.6579-0.2193
      11.09 17:5010.9499+0.025
      11.09 16:5011.1398-0.0203
      11.09 15:5011.1709+0.0034
      11.09 14:5011.2243-0.0103
      11.09 13:5011.1984+0.0346
      11.09 12:5011.1742+0.0305
      11.09 11:5011.0837+0.0047
      11.09 10:5011.0715-0.0652
      11.09 09:5011.0965-0.0123
      11.09 08:5011.1518-0.0253
      11.09 07:5011.2052-0.0037
      11.09 06:5011.2176+0.0001
      11.09 05:5011.255-0.0057
      11.09 04:5011.2524+0.0145
      11.09 03:5011.2494+0.0158
      11.09 02:5011.1888+0.0072
      11.09 01:5011.0234+0.0081
      11.09 00:5011.0129+0.0353
      10.09 23:5010.9818+0.0057
      10.09 22:5010.899-0.0029
      10.09 21:5010.8424+0.0058
      10.09 20:5010.7598+0.033
      10.09 19:5010.7821-0.008
      10.09 18:5010.7443+0.0193
      10.09 17:5010.5785-0.0195
      10.09 16:5010.5429+0.0388
      10.09 15:5010.4443+0.113
      10.09 14:5010.2052+0.0052
      10.09 13:5011.098-0.03
      10.09 12:5011.2944+0.0126
      10.09 11:5011.3936-0.0021
      10.09 10:5011.3321-0.0053
      10.09 09:5011.2902-0.0074
      10.09 08:5011.2826-0.0219
      10.09 07:5011.3799+0.0288
      10.09 06:5011.3062+0.0077
      10.09 05:5011.2796-0.0029
      10.09 04:5011.2799+0.0039
      10.09 03:5011.2684+0.0061
      10.09 02:5011.2824+0.0138
      10.09 01:5011.2545-0.0058
      10.09 00:5011.283+0.0085
      09.09 23:5011.2632-0.0168
      09.09 22:5011.3277+0.0137
      09.09 21:5011.0216-0.0057
      09.09 20:5010.9768+0.0098
      09.09 19:5011.3735-0.0124
      09.09 18:5011.3954-0.0028
      09.09 17:5011.1867+0.0263
      09.09 16:5011.228+0.0048
      09.09 15:5011.2364+0.0085
      09.09 14:5011.29-
      09.09 13:5011.2882-0.0109
      09.09 12:5011.2695-0.0688
      09.09 11:5011.3759+0.0613
      09.09 10:5011.2186-0.0498
      09.09 09:5011.2174+0.0036
      09.09 08:5011.2017-0.0153
      09.09 07:5011.2384-0.004
      09.09 06:5011.2424+0.0001
      09.09 05:5011.2548+0.0056
      09.09 04:5011.2177+0.0001
      09.09 03:5011.2157-0.0382
      09.09 02:5011.273-0.0073
      09.09 01:5011.2917+0.0249
      09.09 00:5011.2767+0.0325
      08.09 23:5011.1261-0.0025
      08.09 22:5011.0914+0.0107
      08.09 21:5011.0323+0.0261
      08.09 20:5011.0256+0.0008
      08.09 19:5011.0873+0.0483
      08.09 18:5010.9761+0.0314
      08.09 17:5011.0572+0.1351
      08.09 16:5010.8955-0.0525
      08.09 15:5010.9976+0.1044
      08.09 14:5010.7468+0.0535
      08.09 13:5010.7529-0.0489
      08.09 12:5010.6086-0.0377
      08.09 11:5010.2892-0.0225
      08.09 10:5010.5189-0.0001
      08.09 09:5010.6034-0.0701
      08.09 08:5010.5709+0.0531
      08.09 07:5010.3923+0.004
      08.09 06:5010.2935-0.0015
      08.09 05:5010.3136+0.0277
      08.09 04:5010.2695-0.0027
      08.09 03:5010.3299+0.2253
      08.09 02:5010.2098+0.0264
      08.09 01:5010.1535-0.0491
      08.09 00:5010.1746+0.0065
      07.09 23:5010.0826-0.0423
      07.09 22:5010.0097-0.0036
      07.09 21:5010.0888+0.2249
      07.09 20:509.9413+0.1098
      07.09 19:5010.0592+0.1074
      07.09 18:509.9871+0.1512
      07.09 17:509.7947+0.0299
      07.09 16:509.3068-0.0989
      07.09 15:509.4258-0.0045
      07.09 14:509.5507-0.0804
      07.09 13:509.6724+0.004
      07.09 12:509.7197-0.0557
      07.09 11:509.8921-0.0003
      07.09 10:509.6014-
      07.09 09:509.5991+0.003
      07.09 08:509.6019-0.0037
      07.09 07:509.5484-0.0104
      07.09 06:509.5538
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 9.3068
      макс: 17.9527
      за месяц:
        11.4836
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202611.1551+0.1834
      12.09.202610.9717-0.1091
      11.09.202611.0808+0.0657
      10.09.202611.0151-0.2261
      09.09.202611.2412+0.4776
      08.09.202610.7636+1.003
      07.09.20269.7606+0.2854
      06.09.20269.4752-1.3162
      05.09.202610.7914-0.9465
      04.09.202611.7379-0.8315
      03.09.202612.5694-1.7885
      02.09.202614.3579+1.0584
      01.09.202613.2995+0.0976
      31.08.202613.2019-0.2073
      30.08.202613.4092+0.5101
      29.08.202612.8991-0.3868
      28.08.202613.2859-0.5961
      27.08.202613.882-0.3321
      26.08.202614.2141-0.1024
      25.08.202614.3165-0.4605
      23.08.202614.777-0.0169
      22.08.202614.7939-0.1272
      21.08.202614.9211-0.4508
      20.08.202615.3719-0.8292
      19.08.202616.2011-0.5248
      18.08.202616.7259-1.0556
      17.08.202617.7815-0.1712
      16.08.202617.9527+0.9915
      15.08.202616.9612+0.9318
      14.08.202616.0294
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 9.3068
      макс: 21.4481
      за квартал:
        11.4836
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202611.1551+0.1834
      12.09.202610.9717-0.1091
      11.09.202611.0808+0.0657
      10.09.202611.0151-0.2261
      09.09.202611.2412+0.4776
      08.09.202610.7636+1.003
      07.09.20269.7606+0.2854
      06.09.20269.4752-1.3162
      05.09.202610.7914-0.9465
      04.09.202611.7379-0.8315
      03.09.202612.5694-1.7885
      02.09.202614.3579+1.0584
      01.09.202613.2995+0.0976
      31.08.202613.2019-0.2073
      30.08.202613.4092+0.5101
      29.08.202612.8991-0.3868
      28.08.202613.2859-0.5961
      27.08.202613.882-0.3321
      26.08.202614.2141-0.1024
      25.08.202614.3165-0.4605
      23.08.202614.777-0.0169
      22.08.202614.7939-0.1272
      21.08.202614.9211-0.4508
      20.08.202615.3719-0.8292
      19.08.202616.2011-0.5248
      18.08.202616.7259-1.0556
      17.08.202617.7815-0.1712
      16.08.202617.9527+0.9915
      15.08.202616.9612+0.9318
      14.08.202616.0294-0.2219
      13.08.202616.2513-0.1941
      12.08.202616.4454+0.1335
      11.08.202616.3119+0.4989
      10.08.202615.813+0.0646
      09.08.202615.7484-0.1877
      08.08.202615.9361-0.1414
      07.08.202616.0775-0.3119
      06.08.202616.3894+0.0603
      05.08.202616.3291-0.4095
      04.08.202616.7386-0.4213
      03.08.202617.1599-0.2278
      02.08.202617.3877-0.3998
      01.08.202617.7875-0.4685
      31.07.202618.256-0.7741
      30.07.202619.0301-0.6276
      29.07.202619.6577+0.1481
      28.07.202619.5096+0.5267
      27.07.202618.9829+0.0515
      26.07.202618.9314-0.2919
      25.07.202619.2233-0.3489
      24.07.202619.5722-0.0381
      23.07.202619.6103+0.1823
      22.07.202619.428+0.2426
      21.07.202619.1854-0.0804
      20.07.202619.2658+0.022
      19.07.202619.2438-0.2198
      18.07.202619.4636+0.2546
      17.07.202619.209+0.4751
      16.07.202618.7339-0.1221
      15.07.202618.856-1.5412
      14.07.202620.3972-1.0509
      13.07.202621.4481+0.8001
      12.07.202620.648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.