Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » 牛来 (Niu Lai) » Stellar

    Курс 牛来 (Niu Lai) (牛来) к Stellar (XLM)

    Обновлено: 18.10.2026 01:10:01

    =
    Калькулятор 牛来 - XLM / Обратный расчет: курс Stellar к 牛来 (Niu Lai)
    0
    10010

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно stellar, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32133
      макс: 0.3592
      за сутки:
        0.32133

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      18.10 01:100.32133-0.00047
      18.10 01:030.3218-0.00015
      18.10 01:000.32195+0.00046
      18.10 00:500.32149-0.00023
      18.10 00:400.32172-0.00429
      18.10 00:300.32601-0.00628
      18.10 00:200.33229-0.00053
      18.10 00:100.33282+0.0001
      18.10 00:000.33272-0.00059
      17.10 23:500.33331-0.00166
      17.10 23:400.33497-0.00044
      17.10 23:300.33541+0.00143
      17.10 23:200.33398+0.0006
      17.10 23:100.33338+0.00011
      17.10 23:030.33327-0.00079
      17.10 23:000.33406-0.00019
      17.10 22:500.33425-0.00101
      17.10 22:400.33526+0.0006
      17.10 22:300.33466-0.0007
      17.10 22:200.33536-1.0E-5
      17.10 22:100.33537+0.00038
      17.10 22:000.33499+0.00104
      17.10 21:500.33395-0.00052
      17.10 21:400.33447+0.00244
      17.10 21:300.33203+0.00112
      17.10 21:200.33091-0.00217
      17.10 21:100.33308+0.00071
      17.10 21:030.33237-0.00093
      17.10 21:000.3333+0.00061
      17.10 20:500.33269+0.00028
      17.10 20:400.33241-0.00232
      17.10 20:300.33473-0.00023
      17.10 20:200.33496-0.0006
      17.10 20:100.33556-0.00492
      17.10 20:000.34048-0.00201
      17.10 19:500.34249-0.00082
      17.10 19:400.34331-0.00032
      17.10 19:300.34363+0.00062
      17.10 19:200.34301-0.00065
      17.10 19:100.34366-0.00057
      17.10 19:030.34423+0.00015
      17.10 19:000.34408+0.0005
      17.10 18:500.34358-0.00222
      17.10 18:400.3458+0.00028
      17.10 18:300.34552-0.00159
      17.10 18:200.34711-0.00021
      17.10 18:100.34732-0.00019
      17.10 18:000.34751-0.00018
      17.10 17:500.34769-0.00069
      17.10 17:400.34838+0.00055
      17.10 17:300.34783+0.0001
      17.10 17:200.34773+0.00014
      17.10 17:100.34759-0.00081
      17.10 17:030.3484+0.00047
      17.10 17:000.34793-0.00062
      17.10 16:500.34855+0.00066
      17.10 16:400.34789-0.00103
      17.10 16:300.34892-0.0002
      17.10 16:200.34912-0.00323
      17.10 16:100.35235-0.00083
      17.10 16:000.35318+0.00047
      17.10 15:500.35271-0.00132
      17.10 15:400.35403+0.00247
      17.10 15:300.35156-0.00065
      17.10 15:200.35221+0.00016
      17.10 15:100.35205-0.00033
      17.10 15:030.35238-0.00014
      17.10 15:000.35252-0.00141
      17.10 14:500.35393+0.00011
      17.10 14:400.35382+1.0E-5
      17.10 14:300.35381+3.0E-5
      17.10 14:200.35378-0.00033
      17.10 14:100.35411+0.00032
      17.10 14:000.35379-0.00224
      17.10 13:500.35603+0.00019
      17.10 13:400.35584-0.00035
      17.10 13:300.35619+0.00139
      17.10 13:200.3548+0.00047
      17.10 13:100.35433+0.00092
      17.10 13:030.35341+0.00025
      17.10 13:000.35316-0.00063
      17.10 12:500.35379+0.00075
      17.10 12:400.35304-0.00019
      17.10 12:300.35323-0.0011
      17.10 12:200.35433-0.00086
      17.10 12:100.35519-4.0E-5
      17.10 12:000.35523+3.0E-5
      17.10 11:500.3552+0.00073
      17.10 11:400.35447-0.00143
      17.10 11:300.3559+0.00028
      17.10 11:200.35562-0.00095
      17.10 11:100.35657+0.00025
      17.10 11:030.35632+0.00041
      17.10 11:000.35591+0.00096
      17.10 10:500.35495-0.00024
      17.10 10:400.35519-4.0E-5
      17.10 10:300.35523+0.00099
      17.10 10:200.35424-0.0001
      17.10 10:100.35434+0.00096
      17.10 10:000.35338-0.00068
      17.10 09:500.35406-0.00047
      17.10 09:400.35453+0.00036
      17.10 09:300.35417+0.00011
      17.10 09:200.35406+0.00204
      17.10 09:100.35202+0.00036
      17.10 09:030.35166+0.0002
      17.10 09:000.35146-0.00116
      17.10 08:500.35262-0.00097
      17.10 08:400.35359-7.0E-5
      17.10 08:300.35366-0.00069
      17.10 08:200.35435+0.00063
      17.10 08:100.35372-0.00092
      17.10 08:000.35464+7.0E-5
      17.10 07:500.35457-0.00154
      17.10 07:400.35611+0.00041
      17.10 07:300.3557+0.00121
      17.10 07:200.35449+0.00061
      17.10 07:100.35388-0.00039
      17.10 07:030.35427-0.00084
      17.10 07:000.35511-0.00102
      17.10 06:500.35613+4.0E-5
      17.10 06:400.35609+0.00167
      17.10 06:300.35442-0.00052
      17.10 06:200.35494+0.0012
      17.10 06:100.35374-0.00033
      17.10 06:000.35407-0.00049
      17.10 05:500.35456-0.00019
      17.10 05:400.35475-
      17.10 05:300.35475+0.00019
      17.10 05:200.35456-0.00028
      17.10 05:100.35484-9.0E-5
      17.10 05:030.35493+0.00025
      17.10 05:000.35468-0.00043
      17.10 04:500.35511-0.00147
      17.10 04:400.35658+0.00088
      17.10 04:300.3557+0.00093
      17.10 04:200.35477-0.00164
      17.10 04:100.35641+0.00044
      17.10 04:000.35597+0.00062
      17.10 03:500.35535-0.00093
      17.10 03:400.35628-1.0E-5
      17.10 03:300.35629-0.00025
      17.10 03:200.35654-0.00208
      17.10 03:100.35862-0.00045
      17.10 03:030.35907+0.00011
      17.10 03:000.35896+0.00043
      17.10 02:500.35853-0.00058
      17.10 02:400.35911+0.00049
      17.10 02:300.35862-0.00044
      17.10 02:200.35906-0.00014
      17.10 02:100.3592+0.0004
      17.10 02:000.3588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32133
      макс: 0.43137
      за неделю:
        0.32133

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      18.10 01:100.32133+0.00046
      18.10 00:500.32149-0.00059
      17.10 23:500.33331-0.00019
      17.10 22:500.33425+0.00104
      17.10 21:500.33395+0.00061
      17.10 20:500.33269-0.00201
      17.10 19:500.34249+0.0005
      17.10 18:500.34358-0.00018
      17.10 17:500.34769-0.00062
      17.10 16:500.34855+0.00047
      17.10 15:500.35271-0.00141
      17.10 14:500.35393-0.00224
      17.10 13:500.35603-0.00063
      17.10 12:500.35379+3.0E-5
      17.10 11:500.3552+0.00096
      17.10 10:500.35495-0.00068
      17.10 09:500.35406-0.00116
      17.10 08:500.35262+7.0E-5
      17.10 07:500.35457-0.00102
      17.10 06:500.35613-0.00049
      17.10 05:500.35456-0.00043
      17.10 04:500.35511+0.00062
      17.10 03:500.35535+0.00043
      17.10 02:500.35853-6.0E-5
      17.10 01:500.35886-0.00084
      17.10 00:500.35917+0.00018
      16.10 23:500.35958-0.00042
      16.10 22:500.36198+0.00097
      16.10 21:500.36091-0.0001
      16.10 20:500.36078-0.00017
      16.10 19:500.35847-0.00045
      16.10 18:500.3605+0.00011
      16.10 17:500.36131+0.00097
      16.10 16:500.3645-0.00114
      16.10 15:500.36987+0.00028
      16.10 14:500.36713-4.0E-5
      16.10 13:500.36675-0.00051
      16.10 12:500.37183-0.0001
      16.10 11:500.36915+0.00057
      16.10 10:500.37084-0.00174
      16.10 09:500.37402-0.00026
      16.10 08:500.37641+0.0008
      16.10 07:500.37381-0.00085
      16.10 06:500.36892-0.00102
      16.10 05:500.37053-0.00106
      16.10 04:500.37723+0.00061
      16.10 03:500.36432+0.0013
      16.10 02:500.36616-2.0E-5
      16.10 01:500.36469-0.0007
      16.10 00:500.36197+0.00024
      15.10 23:500.35966-0.00107
      15.10 22:500.3588+0.00061
      15.10 21:500.35986-0.0006
      15.10 20:500.36274-0.001
      15.10 19:500.3645+0.00049
      15.10 18:500.36516+0.00129
      15.10 17:500.36281+0.00058
      15.10 16:500.3626+0.00102
      15.10 15:500.36119-0.00098
      15.10 14:500.36283+0.001
      15.10 13:500.359+0.00135
      15.10 12:500.36201-0.00086
      15.10 11:500.36907+0.00254
      15.10 10:500.36694-0.0005
      15.10 09:300.36554+0.00149
      15.10 08:500.36098-0.00169
      15.10 07:500.35883+0.00035
      15.10 06:500.35268+0.00096
      15.10 05:500.34906-0.00434
      15.10 04:500.35749-0.00599
      15.10 03:500.37458+0.00483
      15.10 02:500.37835-0.00021
      15.10 01:500.3737+0.0011
      15.10 00:500.37279-0.0014
      14.10 23:500.3749-0.00185
      14.10 22:500.37683-0.00108
      14.10 21:500.38472+0.00188
      14.10 20:500.39205-8.0E-5
      14.10 19:500.39443+6.0E-5
      14.10 18:500.39671+0.00013
      14.10 17:500.39962+0.00244
      14.10 16:500.39433-0.00374
      14.10 15:500.40241+0.00127
      14.10 14:500.40286-0.00062
      14.10 13:500.40451-0.00016
      14.10 12:500.4101+0.00234
      14.10 11:500.40999-0.00062
      14.10 10:500.41501-0.00116
      14.10 09:500.42025-0.00065
      14.10 08:500.42264-0.00399
      14.10 07:500.43137-0.0082
      14.10 06:500.43111+0.00315
      14.10 05:500.41424+0.00448
      14.10 04:500.39879+0.00075
      14.10 03:500.39581-9.0E-5
      14.10 02:500.39284+0.00133
      14.10 01:500.39242+0.00082
      14.10 00:500.38919+0.00076
      13.10 23:500.38922+8.0E-5
      13.10 22:500.39007-0.00203
      13.10 21:500.39016-0.00101
      13.10 20:500.39327+0.00083
      13.10 19:500.39917+7.0E-5
      13.10 18:500.39849-0.00023
      13.10 17:500.37665-0.00044
      13.10 16:500.37775-0.00057
      13.10 15:500.37917-0.00083
      13.10 14:500.38027-0.00067
      13.10 13:500.38305-0.0001
      13.10 12:500.38183+0.00102
      13.10 11:500.38131-0.00043
      13.10 10:500.38505-0.00102
      13.10 09:500.38589+0.00036
      13.10 08:500.39391+0.00122
      13.10 07:500.38975+0.00148
      13.10 06:500.37617+0.00102
      13.10 05:500.36873+0.00289
      13.10 04:500.36616-0.00685
      13.10 03:500.36643-0.0012
      13.10 02:500.37974-0.0006
      13.10 01:500.37732+0.00013
      13.10 00:500.37336+0.00033
      12.10 23:500.37179+0.00022
      12.10 22:500.37467+0.00182
      12.10 21:500.3728-0.00051
      12.10 20:500.36811+0.0004
      12.10 19:500.36513+0.0008
      12.10 18:500.3642+0.00176
      12.10 17:500.36573+0.00148
      12.10 16:500.3696+0.00046
      12.10 15:590.36334-0.00115
      12.10 14:500.36243+0.00015
      12.10 13:500.36684+0.002
      12.10 12:500.36781-0.00119
      12.10 11:500.37149-0.00033
      12.10 10:500.37848-1.0E-5
      12.10 09:500.38058+0.00036
      12.10 08:500.38647+0.00203
      12.10 07:500.38779+0.00039
      12.10 06:500.38651+0.00019
      12.10 05:500.38729-0.00096
      12.10 04:500.39186-1.0E-5
      12.10 03:500.38969+0.00054
      12.10 02:500.38911+0.00038
      12.10 01:500.38336+0.00027
      12.10 00:500.38156+0.00056
      11.10 23:500.38242-0.00078
      11.10 22:500.3837-0.00342
      11.10 21:500.38924+0.00078
      11.10 20:500.39003-0.00242
      11.10 19:500.38878-0.00353
      11.10 18:500.39034+7.0E-5
      11.10 17:500.39498-0.00115
      11.10 16:500.39219-0.00076
      11.10 15:500.39485-0.00065
      11.10 14:500.39257+0.0005
      11.10 13:500.39213-0.00183
      11.10 12:500.39586+0.00172
      11.10 11:500.39408-0.00014
      11.10 10:500.39575-4.0E-5
      11.10 09:500.39729-0.001
      11.10 08:500.39605+0.00091
      11.10 07:500.39813-0.00141
      11.10 06:500.40159-0.00113
      11.10 05:500.40473-0.00201
      11.10 04:500.41006-0.00107
      11.10 03:500.40962-0.00032
      11.10 02:500.40888+0.00069
      11.10 01:500.41273
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.32133
      макс: 0.61829
      за месяц:
        0.32133
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      16.10.20260.3663+0.00371
      15.10.20260.36259-0.03742
      14.10.20260.40001+0.01596
      13.10.20260.38405+0.00918
      12.10.20260.37487-0.01857
      11.10.20260.39344-0.00069
      10.10.20260.39413+0.01154
      09.10.20260.38259+0.01393
      08.10.20260.36866-0.00197
      07.10.20260.37063+0.00756
      06.10.20260.36307-0.00261
      05.10.20260.36568-0.00909
      04.10.20260.37477-0.05938
      02.10.20260.43415-0.02067
      01.10.20260.45482-0.01081
      30.09.20260.46563-0.01524
      29.09.20260.48087-0.02483
      28.09.20260.5057+0.01629
      27.09.20260.48941+0.02121
      25.09.20260.4682-0.04145
      24.09.20260.50965-0.01187
      23.09.20260.52152+0.01703
      22.09.20260.50449-0.01847
      21.09.20260.52296+0.00238
      20.09.20260.52058-0.05411
      19.09.20260.57469-0.0436
      18.09.20260.61829+0.03406
      17.09.20260.58423-0.03391
      16.09.20260.61814
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.20025
      макс: 0.74245
      за квартал:
        0.32133
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      16.10.20260.3663+0.00371
      15.10.20260.36259-0.03742
      14.10.20260.40001+0.01596
      13.10.20260.38405+0.00918
      12.10.20260.37487-0.01857
      11.10.20260.39344-0.00069
      10.10.20260.39413+0.01154
      09.10.20260.38259+0.01393
      08.10.20260.36866-0.00197
      07.10.20260.37063+0.00756
      06.10.20260.36307-0.00261
      05.10.20260.36568-0.00909
      04.10.20260.37477-0.05938
      02.10.20260.43415-0.02067
      01.10.20260.45482-0.01081
      30.09.20260.46563-0.01524
      29.09.20260.48087-0.02483
      28.09.20260.5057+0.01629
      27.09.20260.48941+0.02121
      25.09.20260.4682-0.04145
      24.09.20260.50965-0.01187
      23.09.20260.52152+0.01703
      22.09.20260.50449-0.01847
      21.09.20260.52296+0.00238
      20.09.20260.52058-0.05411
      19.09.20260.57469-0.0436
      18.09.20260.61829+0.03406
      17.09.20260.58423-0.03391
      16.09.20260.61814+0.01497
      15.09.20260.60317-0.01937
      14.09.20260.62254-0.10632
      13.09.20260.72886-0.00317
      12.09.20260.73203-0.01042
      11.09.20260.74245+0.23959
      10.09.20260.50286-0.03936
      09.09.20260.54222+0.06972
      08.09.20260.4725+0.02132
      07.09.20260.45118-0.09641
      06.09.20260.54759-0.04883
      05.09.20260.59642+0.11532
      04.09.20260.4811+0.01227
      03.09.20260.46883+0.02093
      02.09.20260.4479-0.06226
      01.09.20260.51016-0.1243
      31.08.20260.63446+0.07598
      30.08.20260.55848+0.2561
      29.08.20260.30238+0.0068
      28.08.20260.29558+0.01185
      27.08.20260.28373+0.03704
      26.08.20260.24669+0.04644
      25.08.20260.20025-0.03735
      23.08.20260.2376-0.04093
      22.08.20260.27853-0.05
      21.08.20260.32853+0.01232
      20.08.20260.31621+0.06764
      19.08.20260.24857-0.00395
      18.08.20260.25252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.