Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » 牛来 (Niu Lai) » Stellar

    Курс 牛来 (Niu Lai) (牛来) к Stellar (XLM)

    Обновлено: 02.09.2026 11:20:01

    =
    Калькулятор 牛来 - XLM / Обратный расчет: курс Stellar к 牛来 (Niu Lai)
    0
    10010

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно stellar, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42946
      макс: 0.54206
      за сутки:
      0.50139  

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      02.09 11:200.50139+0.00058
      02.09 11:100.50081+0.00768
      02.09 11:030.49313+0.00144
      02.09 11:000.49169+0.00154
      02.09 10:500.49015+0.00032
      02.09 10:400.48983-0.0009
      02.09 10:300.49073+0.00625
      02.09 10:200.48448-0.00926
      02.09 10:100.49374+0.00478
      02.09 10:000.48896+0.00239
      02.09 09:500.48657-0.00232
      02.09 09:400.48889-0.0082
      02.09 09:300.49709+0.00066
      02.09 09:200.49643-0.01243
      02.09 09:100.50886-0.00048
      02.09 09:030.50934+0.00333
      02.09 09:000.50601-0.00974
      02.09 08:500.51575+0.00924
      02.09 08:400.50651-0.00211
      02.09 08:300.50862+0.00982
      02.09 08:200.4988+0.00223
      02.09 08:100.49657-0.00344
      02.09 08:000.50001+0.00852
      02.09 07:500.49149+0.00545
      02.09 07:400.48604-0.00233
      02.09 07:300.48837+0.01561
      02.09 07:200.47276-0.00606
      02.09 07:100.47882-0.00347
      02.09 07:030.48229-2.0E-5
      02.09 07:000.48231-0.00387
      02.09 06:500.48618-
      02.09 06:400.48618+0.0024
      02.09 06:300.48378+0.00605
      02.09 06:200.47773+0.00269
      02.09 06:100.47504+0.00704
      02.09 06:000.468+0.00031
      02.09 05:500.46769-0.01161
      02.09 05:400.4793+0.00117
      02.09 05:300.47813-0.00241
      02.09 05:200.48054-0.00039
      02.09 05:100.48093+0.00131
      02.09 05:030.47962+0.00545
      02.09 05:000.47417-0.03063
      02.09 04:500.5048-0.00271
      02.09 04:400.50751-0.00979
      02.09 04:300.5173+0.01162
      02.09 04:200.50568+0.01128
      02.09 04:100.4944+0.00159
      02.09 04:000.49281-0.00243
      02.09 03:500.49524-0.00084
      02.09 03:400.49608+0.02021
      02.09 03:300.47587-0.004
      02.09 03:200.47987+0.0054
      02.09 03:100.47447-0.00025
      02.09 03:030.47472+0.00262
      02.09 03:000.4721-0.0044
      02.09 02:500.4765+0.00226
      02.09 02:400.47424+0.00563
      02.09 02:300.46861+0.00283
      02.09 02:200.46578-0.00766
      02.09 02:100.47344-0.0067
      02.09 02:000.48014-0.00373
      02.09 01:500.48387+0.00414
      02.09 01:400.47973-0.00135
      02.09 01:300.48108+0.00523
      02.09 01:200.47585-0.00299
      02.09 01:100.47884+0.00369
      02.09 01:030.47515-0.00019
      02.09 01:000.47534+0.00016
      02.09 00:500.47518-0.01153
      02.09 00:400.48671+0.00177
      02.09 00:300.48494+0.00839
      02.09 00:200.47655+0.00588
      02.09 00:100.47067+0.00202
      02.09 00:000.46865-0.00297
      01.09 23:500.47162-0.00188
      01.09 23:400.4735-0.003
      01.09 23:300.4765+0.02678
      01.09 23:200.44972+0.00355
      01.09 23:100.44617+0.00305
      01.09 23:030.44312+0.00034
      01.09 23:000.44278+0.00101
      01.09 22:500.44177-0.00679
      01.09 22:400.44856-0.00138
      01.09 22:300.44994+0.00545
      01.09 22:200.44449-0.00035
      01.09 22:100.44484-0.00411
      01.09 22:000.44895+0.01949
      01.09 21:500.42946-0.00796
      01.09 21:400.43742-0.00674
      01.09 21:300.44416-0.00384
      01.09 21:200.448-0.00176
      01.09 21:100.44976-0.0008
      01.09 21:030.45056+0.00215
      01.09 21:000.44841-0.00101
      01.09 20:500.44942+0.00112
      01.09 20:400.4483-0.00691
      01.09 20:300.45521+0.00654
      01.09 20:200.44867-0.01206
      01.09 20:100.46073-0.00838
      01.09 20:000.46911+0.00238
      01.09 19:500.46673-0.00055
      01.09 19:400.46728-0.0007
      01.09 19:300.46798+0.00094
      01.09 19:200.46704-0.01469
      01.09 19:100.48173+0.00986
      01.09 19:030.47187+0.00502
      01.09 19:000.46685+0.00948
      01.09 18:500.45737-0.00474
      01.09 18:400.46211+0.0055
      01.09 18:300.45661-0.00487
      01.09 18:200.46148-0.00832
      01.09 18:100.4698+0.0046
      01.09 18:000.4652-0.003
      01.09 17:500.4682-0.00113
      01.09 17:400.46933-0.00012
      01.09 17:300.46945-0.00197
      01.09 17:200.47142-0.00236
      01.09 17:100.47378-0.01825
      01.09 17:030.49203-0.00307
      01.09 17:000.4951+0.00192
      01.09 16:500.49318-0.00912
      01.09 16:400.5023-0.0064
      01.09 16:300.5087-0.00128
      01.09 16:200.50998+0.00109
      01.09 16:100.50889-0.00545
      01.09 16:000.51434+0.00377
      01.09 15:500.51057+0.00062
      01.09 15:400.50995-0.00207
      01.09 15:300.51202+0.00073
      01.09 15:200.51129-0.00909
      01.09 15:100.52038+0.01033
      01.09 15:030.51005+0.00113
      01.09 15:000.50892-0.00441
      01.09 14:500.51333-0.00819
      01.09 14:400.52152-0.00811
      01.09 14:300.52963+0.01447
      01.09 14:200.51516+0.00921
      01.09 14:100.50595-0.00849
      01.09 14:000.51444+0.00476
      01.09 13:500.50968-0.00288
      01.09 13:400.51256-0.01121
      01.09 13:300.52377+0.00805
      01.09 13:200.51572-0.01488
      01.09 13:100.5306+0.00358
      01.09 13:030.52702+0.00193
      01.09 13:000.52509+0.00804
      01.09 12:500.51705-0.00417
      01.09 12:400.52122-0.00975
      01.09 12:300.53097-0.01109
      01.09 12:200.54206+0.01947
      01.09 12:100.52259+0.01628
      01.09 12:000.50631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21982
      макс: 0.73701
      за неделю:
      0.50139  

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      02.09 11:200.50139+0.00154
      02.09 10:500.49015+0.00239
      02.09 09:500.48657-0.00974
      02.09 08:500.51575+0.00852
      02.09 07:500.49149-0.00387
      02.09 06:500.48618+0.00031
      02.09 05:500.46769-0.03063
      02.09 04:500.5048-0.00243
      02.09 03:500.49524-0.0044
      02.09 02:500.4765-0.00373
      02.09 01:500.48387+0.00016
      02.09 00:500.47518-0.00297
      01.09 23:500.47162+0.00101
      01.09 22:500.44177+0.01949
      01.09 21:500.42946-0.00101
      01.09 20:500.44942+0.00238
      01.09 19:500.46673+0.00948
      01.09 18:500.45737-0.003
      01.09 17:500.4682+0.00192
      01.09 16:500.49318+0.00377
      01.09 15:500.51057-0.00441
      01.09 14:500.51333+0.00476
      01.09 13:500.50968+0.00804
      01.09 12:500.51705+0.01473
      01.09 11:500.49158+0.00054
      01.09 10:500.52059+0.01293
      01.09 09:500.52915+0.00056
      01.09 08:500.50895+0.00237
      01.09 07:500.56022-0.00674
      01.09 06:500.57247-0.00223
      01.09 05:500.57639-0.01326
      01.09 04:500.6211+0.0083
      01.09 03:500.60417-0.00517
      01.09 02:500.58522+0.00091
      01.09 01:500.57756-0.0041
      01.09 00:500.59456+0.00216
      31.08 23:500.58608+0.00243
      31.08 22:500.57966+0.00473
      31.08 21:500.60368-0.0047
      31.08 20:500.59502-0.00169
      31.08 19:500.63369+0.01418
      31.08 18:500.63238+0.02771
      31.08 17:500.60995-0.0059
      31.08 16:500.62812+0.00871
      31.08 15:500.62244-0.00256
      31.08 14:500.62695-0.0083
      31.08 13:500.63083+0.02643
      31.08 12:500.67366+0.00098
      31.08 11:500.64487+0.00847
      31.08 10:500.6475+0.02061
      31.08 09:500.7079-0.00207
      31.08 08:500.72554+0.02374
      31.08 07:500.69639+0.00466
      31.08 06:500.71496-0.01144
      31.08 05:500.62812+0.00312
      31.08 04:500.63412-0.01539
      31.08 03:500.59259-0.03325
      31.08 02:500.61329-0.0189
      31.08 01:500.62455+0.01615
      31.08 00:500.59623-0.01367
      30.08 23:500.67288-0.00946
      30.08 22:500.65764+0.02772
      30.08 21:500.7189+0.00874
      30.08 20:500.67931-0.00285
      30.08 19:500.70394-0.00796
      30.08 18:500.73701+0.02327
      30.08 17:500.65883-0.0051
      30.08 16:500.63949-0.00241
      30.08 15:500.60277+0.05215
      30.08 14:500.56612-0.00055
      30.08 13:500.52328-0.00455
      30.08 12:500.5126+0.02109
      30.08 11:500.49678-0.00033
      30.08 10:500.458-0.00159
      30.08 09:500.48209+0.00598
      30.08 08:500.45187-0.0014
      30.08 07:500.4589-0.00657
      30.08 06:500.47807-0.04148
      30.08 05:500.4996+0.01251
      30.08 04:500.36175-0.00585
      30.08 03:500.31898+0.00281
      30.08 02:500.30267+0.00523
      30.08 01:500.31154-0.00047
      30.08 00:500.30411-0.00383
      29.08 23:500.3022-0.00057
      29.08 22:500.29749-9.0E-5
      29.08 21:500.29769-0.00378
      29.08 20:500.30051+0.00711
      29.08 19:500.28903+0.00229
      29.08 18:500.28172-0.0016
      29.08 17:500.28254+0.00585
      29.08 16:500.27767+0.00127
      29.08 15:500.29415+0.00433
      29.08 14:500.29585-0.00214
      29.08 13:500.31624-0.00802
      29.08 12:500.32371+0.00202
      29.08 11:500.31733+0.00369
      29.08 10:500.308+0.00268
      29.08 09:500.30457+0.00103
      29.08 08:500.30732+0.00225
      29.08 07:500.28915+0.00079
      29.08 06:500.30136-0.01253
      29.08 05:500.31263-0.00358
      29.08 04:500.3061-0.00231
      29.08 03:500.3201+0.00104
      29.08 02:500.31521+0.00252
      29.08 01:500.29889+0.00217
      29.08 00:500.30221-0.00156
      28.08 23:500.29188-0.00068
      28.08 22:500.29246-0.00344
      28.08 21:500.29711+0.01401
      28.08 20:500.26937-0.00013
      28.08 19:500.28157+0.0008
      28.08 18:500.27524-0.00551
      28.08 17:500.30048-0.00248
      28.08 16:500.31559+0.00115
      28.08 15:500.32478-7.0E-5
      28.08 14:500.31512-0.0067
      28.08 13:500.31698+0.00297
      28.08 12:500.31766+0.00187
      28.08 11:500.30076-0.00042
      28.08 10:500.29242+2.0E-5
      28.08 09:500.28245+0.00209
      28.08 08:500.29549+0.00137
      28.08 07:500.28412+0.00228
      28.08 06:500.26554+0.00052
      28.08 05:500.27039-0.00064
      28.08 04:500.29422+0.01121
      28.08 03:500.27726+0.00158
      28.08 02:500.2728-0.00093
      28.08 01:500.26461+0.00353
      28.08 00:500.2683+0.0011
      27.08 23:500.25129-0.006
      27.08 22:500.26139-0.00216
      27.08 21:500.2629-0.00092
      27.08 20:500.27729-0.00159
      27.08 19:500.29457-0.00237
      27.08 18:500.30394+0.00069
      27.08 17:500.28864+0.00463
      27.08 16:500.29463-0.00354
      27.08 15:500.31852+0.01009
      27.08 14:500.30938-0.0076
      27.08 13:500.33225+0.00963
      27.08 12:500.3073-0.00904
      27.08 11:500.34399+0.01319
      27.08 10:500.3087+0.00266
      27.08 09:500.2836+0.00197
      27.08 08:500.26486-0.00624
      27.08 07:500.2873+0.00488
      27.08 06:500.26541+0.00492
      27.08 05:500.25565-0.00118
      27.08 04:500.25178-0.00067
      27.08 03:500.25008+0.00308
      27.08 02:500.24385-0.00166
      27.08 01:500.2439-0.00268
      27.08 00:500.25462-0.00105
      26.08 23:500.25888+0.00096
      26.08 22:500.25362+0.00479
      26.08 21:500.26264+0.00548
      26.08 20:500.24911-0.00295
      26.08 19:500.26124-0.01114
      26.08 18:500.28147+0.01066
      26.08 17:500.25204-0.00119
      26.08 16:500.24362+0.0356
      26.08 15:030.21982-0.01183
      26.08 13:100.23165-0.00339
      26.08 12:500.23858
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.20025
      макс: 0.73701
      за месяц:
      0.50139  
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      01.09.20260.51016-0.1243
      31.08.20260.63446+0.07598
      30.08.20260.55848+0.2561
      29.08.20260.30238+0.0068
      28.08.20260.29558+0.01185
      27.08.20260.28373+0.03704
      26.08.20260.24669+0.04644
      25.08.20260.20025-0.03735
      23.08.20260.2376-0.04093
      22.08.20260.27853-0.05
      21.08.20260.32853+0.01232
      20.08.20260.31621+0.06764
      19.08.20260.24857-0.00395
      18.08.20260.25252
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.20025
      макс: 0.73701
      за квартал:
      0.50139  
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      01.09.20260.51016-0.1243
      31.08.20260.63446+0.07598
      30.08.20260.55848+0.2561
      29.08.20260.30238+0.0068
      28.08.20260.29558+0.01185
      27.08.20260.28373+0.03704
      26.08.20260.24669+0.04644
      25.08.20260.20025-0.03735
      23.08.20260.2376-0.04093
      22.08.20260.27853-0.05
      21.08.20260.32853+0.01232
      20.08.20260.31621+0.06764
      19.08.20260.24857-0.00395
      18.08.20260.25252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.