Курсы криптовалют к Stellar

Bitcoin 461193.92
Эфириум 13550.57
Tether USDt 5.6763
BNB 4053.57
XRP 7.3191
USDC 5.6832
Solana 581.38
TRON 1.8942
Hyperliquid 444.03
Zcash 6382.22
Dogecoin 0.44543
Monero 3191.27
Chainlink 67.5511
UNUS SED LEO 51.3427
Cardano 1.2347
Bitway 14.5591
NEAR Protocol 27.6194
Bitcoin Cash 1554.58
Decimal 2.4721

Все криптовалюты » Stellar » 牛来 (Niu Lai)

Курс Stellar (XLM) к 牛来 (Niu Lai) (牛来)

Обновлено: 18.10.2026 01:03:02 Stellar


	=
Калькулятор XLM - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Stellar

7.76

Графики

Динамика изменения курса stellar относительно 牛来 (niu lai), за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.784

макс: 3.1105

за сутки:

3.1075

Таблица изменений курса stellar : показать

Дата	Курс	+/-
18.10 01:03	3.1075	+0.0014
18.10 01:00	3.1061	-0.0044
18.10 00:50	3.1105	+0.0022
18.10 00:40	3.1083	+0.0409
18.10 00:30	3.0674	+0.058
18.10 00:20	3.0094	+0.0048
18.10 00:10	3.0046	-0.0009
18.10 00:00	3.0055	+0.0053
17.10 23:50	3.0002	+0.0149
17.10 23:40	2.9853	+0.0039
17.10 23:30	2.9814	-0.0127
17.10 23:20	2.9941	-0.0055
17.10 23:10	2.9996	-0.001
17.10 23:03	3.0006	+0.0072
17.10 23:00	2.9934	+0.0016
17.10 22:50	2.9918	+0.009
17.10 22:40	2.9828	-0.0053
17.10 22:30	2.9881	+0.0062
17.10 22:20	2.9819	+0.0001
17.10 22:10	2.9818	-0.0034
17.10 22:00	2.9852	-0.0093
17.10 21:50	2.9945	+0.0047
17.10 21:40	2.9898	-0.022
17.10 21:30	3.0118	-0.0102
17.10 21:20	3.022	+0.0197
17.10 21:10	3.0023	-0.0064
17.10 21:03	3.0087	+0.0084
17.10 21:00	3.0003	-0.0055
17.10 20:50	3.0058	-0.0025
17.10 20:40	3.0083	+0.0209
17.10 20:30	2.9874	+0.002
17.10 20:20	2.9854	+0.0053
17.10 20:10	2.9801	+0.0431
17.10 20:00	2.937	+0.0172
17.10 19:50	2.9198	+0.007
17.10 19:40	2.9128	+0.0027
17.10 19:30	2.9101	-0.0053
17.10 19:20	2.9154	+0.0055
17.10 19:10	2.9099	+0.0048
17.10 19:03	2.9051	-0.0012
17.10 19:00	2.9063	-0.0042
17.10 18:50	2.9105	+0.0187
17.10 18:40	2.8918	-0.0024
17.10 18:30	2.8942	+0.0133
17.10 18:20	2.8809	+0.0017
17.10 18:10	2.8792	+0.0016
17.10 18:00	2.8776	+0.0015
17.10 17:50	2.8761	+0.0057
17.10 17:40	2.8704	-0.0046
17.10 17:30	2.875	-0.0008
17.10 17:20	2.8758	-0.0012
17.10 17:10	2.877	+0.0067
17.10 17:03	2.8703	-0.0039
17.10 17:00	2.8742	+0.0051
17.10 16:50	2.8691	-0.0054
17.10 16:40	2.8745	+0.0085
17.10 16:30	2.866	+0.0017
17.10 16:20	2.8643	+0.0262
17.10 16:10	2.8381	+0.0066
17.10 16:00	2.8315	-0.0037
17.10 15:50	2.8352	+0.0106
17.10 15:40	2.8246	-0.0199
17.10 15:30	2.8445	+0.0053
17.10 15:20	2.8392	-0.0013
17.10 15:10	2.8405	+0.0026
17.10 15:03	2.8379	+0.0012
17.10 15:00	2.8367	+0.0113
17.10 14:50	2.8254	-0.0009
17.10 14:40	2.8263	-0.0001
17.10 14:30	2.8264	-0.0002
17.10 14:20	2.8266	+0.0027
17.10 14:10	2.8239	-0.0026
17.10 14:00	2.8265	+0.0178
17.10 13:50	2.8087	-0.0016
17.10 13:40	2.8103	+0.0028
17.10 13:30	2.8075	-0.011
17.10 13:20	2.8185	-0.0037
17.10 13:10	2.8222	-0.0074
17.10 13:03	2.8296	-0.002
17.10 13:00	2.8316	+0.0051
17.10 12:50	2.8265	-0.0061
17.10 12:40	2.8326	+0.0016
17.10 12:30	2.831	+0.0087
17.10 12:20	2.8223	+0.0069
17.10 12:10	2.8154	+0.0004
17.10 12:00	2.815	-0.0003
17.10 11:50	2.8153	-0.0058
17.10 11:40	2.8211	+0.0113
17.10 11:30	2.8098	-0.0022
17.10 11:20	2.812	+0.0075
17.10 11:10	2.8045	-0.002
17.10 11:03	2.8065	-0.0032
17.10 11:00	2.8097	-0.0076
17.10 10:50	2.8173	+0.0019
17.10 10:40	2.8154	+0.0003
17.10 10:30	2.8151	-0.0078
17.10 10:20	2.8229	+0.0007
17.10 10:10	2.8222	-0.0076
17.10 10:00	2.8298	+0.0054
17.10 09:50	2.8244	+0.0037
17.10 09:40	2.8207	-0.0028
17.10 09:30	2.8235	-0.0009
17.10 09:20	2.8244	-0.0164
17.10 09:10	2.8408	-0.0028
17.10 09:03	2.8436	-0.0017
17.10 09:00	2.8453	+0.0094
17.10 08:50	2.8359	+0.0078
17.10 08:40	2.8281	+0.0006
17.10 08:30	2.8275	+0.0054
17.10 08:20	2.8221	-0.005
17.10 08:10	2.8271	+0.0073
17.10 08:00	2.8198	-0.0005
17.10 07:50	2.8203	+0.0122
17.10 07:40	2.8081	-0.0033
17.10 07:30	2.8114	-0.0095
17.10 07:20	2.8209	-0.0049
17.10 07:10	2.8258	+0.0031
17.10 07:03	2.8227	+0.0067
17.10 07:00	2.816	+0.008
17.10 06:50	2.808	-0.0003
17.10 06:40	2.8083	-0.0132
17.10 06:30	2.8215	+0.0041
17.10 06:20	2.8174	-0.0095
17.10 06:10	2.8269	+0.0026
17.10 06:00	2.8243	+0.0039
17.10 05:50	2.8204	+0.0015
17.10 05:40	2.8189	+0.0001
17.10 05:30	2.8188	-0.0016
17.10 05:20	2.8204	+0.0022
17.10 05:10	2.8182	+0.0007
17.10 05:03	2.8175	-0.0019
17.10 05:00	2.8194	+0.0034
17.10 04:50	2.816	+0.0116
17.10 04:40	2.8044	-0.007
17.10 04:30	2.8114	-0.0073
17.10 04:20	2.8187	+0.013
17.10 04:10	2.8057	-0.0036
17.10 04:00	2.8093	-0.0048
17.10 03:50	2.8141	+0.0073
17.10 03:40	2.8068	+0.0001
17.10 03:30	2.8067	+0.002
17.10 03:20	2.8047	+0.0162
17.10 03:10	2.7885	+0.0035
17.10 03:03	2.785	-0.0008
17.10 03:00	2.7858	-0.0033
17.10 02:50	2.7891	+0.0044
17.10 02:40	2.7847	-0.0038
17.10 02:30	2.7885	+0.0035
17.10 02:20	2.785	+0.001
17.10 02:10	2.784	-0.0031
17.10 02:00	2.7871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3182

макс: 3.1105

за неделю:

3.1075

Таблица изменений курса stellar : показать

Дата	Курс	+/-
18.10 01:03	3.1075	-0.0044
18.10 00:50	3.1105	+0.0053
17.10 23:50	3.0002	+0.0016
17.10 22:50	2.9918	-0.0093
17.10 21:50	2.9945	-0.0055
17.10 20:50	3.0058	+0.0172
17.10 19:50	2.9198	-0.0042
17.10 18:50	2.9105	+0.0015
17.10 17:50	2.8761	+0.0051
17.10 16:50	2.8691	-0.0037
17.10 15:50	2.8352	+0.0113
17.10 14:50	2.8254	+0.0178
17.10 13:50	2.8087	+0.0051
17.10 12:50	2.8265	-0.0003
17.10 11:50	2.8153	-0.0076
17.10 10:50	2.8173	+0.0054
17.10 09:50	2.8244	+0.0094
17.10 08:50	2.8359	-0.0005
17.10 07:50	2.8203	+0.008
17.10 06:50	2.808	+0.0039
17.10 05:50	2.8204	+0.0034
17.10 04:50	2.816	-0.0048
17.10 03:50	2.8141	-0.0033
17.10 02:50	2.7891	+0.0005
17.10 01:50	2.7866	+0.0065
17.10 00:50	2.7842	-0.0014
16.10 23:50	2.781	+0.0032
16.10 22:50	2.7626	-0.0075
16.10 21:50	2.7708	+0.0007
16.10 20:50	2.7718	+0.0013
16.10 19:50	2.7897	+0.0035
16.10 18:50	2.7739	-0.0008
16.10 17:50	2.7677	-0.0073
16.10 16:50	2.7435	+0.0083
16.10 15:50	2.7037	-0.002
16.10 14:50	2.7238	+0.0002
16.10 13:50	2.7267	+0.0037
16.10 12:50	2.6894	+0.0007
16.10 11:50	2.7089	-0.0041
16.10 10:50	2.6966	+0.0125
16.10 09:50	2.6736	+0.0018
16.10 08:50	2.6567	-0.0058
16.10 07:50	2.6752	+0.0063
16.10 06:50	2.7106	+0.0074
16.10 05:50	2.6989	+0.0074
16.10 04:50	2.6509	-0.0045
16.10 03:50	2.7448	-0.0097
16.10 02:50	2.7311	+0.0001
16.10 01:50	2.7421	+0.0054
16.10 00:50	2.7626	-0.0018
15.10 23:50	2.7804	+0.0083
15.10 22:50	2.7871	-0.0048
15.10 21:50	2.7789	+0.0045
15.10 20:50	2.7568	+0.0075
15.10 19:50	2.7435	-0.0036
15.10 18:50	2.7385	-0.0098
15.10 17:50	2.7563	-0.0044
15.10 16:50	2.7578	-0.0078
15.10 15:50	2.7686	+0.0075
15.10 14:50	2.7561	-0.0077
15.10 13:50	2.7855	-0.0102
15.10 12:50	2.7623	+0.0064
15.10 11:50	2.7095	-0.0187
15.10 10:50	2.7252	+0.0038
15.10 09:30	2.7357	-0.0114
15.10 08:50	2.7703	+0.0132
15.10 07:50	2.7868	-0.0029
15.10 06:50	2.8355	-0.0078
15.10 05:50	2.8648	+0.0344
15.10 04:50	2.7973	+0.0433
15.10 03:50	2.6697	-0.0334
15.10 02:50	2.6431	+0.0016
15.10 01:50	2.6759	-0.0079
15.10 00:50	2.6825	+0.0099
14.10 23:50	2.6674	+0.0131
14.10 22:50	2.6537	+0.0073
14.10 21:50	2.5993	-0.0121
14.10 20:50	2.5507	+0.0005
14.10 19:50	2.5353	-0.0003
14.10 18:50	2.5207	-0.0008
14.10 17:50	2.5024	-0.0157
14.10 16:50	2.536	+0.0234
14.10 15:50	2.485	-0.0078
14.10 14:50	2.4823	+0.0038
14.10 13:50	2.4721	+0.001
14.10 12:50	2.4384	-0.0138
14.10 11:50	2.4391	+0.0036
14.10 10:50	2.4096	+0.0065
14.10 09:50	2.3796	+0.0036
14.10 08:50	2.3661	+0.0216
14.10 07:50	2.3182	+0.045
14.10 06:50	2.3196	-0.0183
14.10 05:50	2.4141	-0.0279
14.10 04:50	2.5076	-0.0047
14.10 03:50	2.5264	+0.0005
14.10 02:50	2.5456	-0.0086
14.10 01:50	2.5483	-0.0053
14.10 00:50	2.5694	-0.005
13.10 23:50	2.5693	-0.0005
13.10 22:50	2.5636	+0.0133
13.10 21:50	2.5631	+0.0065
13.10 20:50	2.5428	-0.0052
13.10 19:50	2.5052	-0.0004
13.10 18:50	2.5094	+0.0016
13.10 17:50	2.655	+0.0031
13.10 16:50	2.6472	+0.004
13.10 15:50	2.6373	+0.0058
13.10 14:50	2.6297	+0.0046
13.10 13:50	2.6106	+0.0007
13.10 12:50	2.619	-0.007
13.10 11:50	2.6225	+0.0029
13.10 10:50	2.5971	+0.0069
13.10 09:50	2.5914	-0.0024
13.10 08:50	2.5387	-0.008
13.10 07:50	2.5658	-0.0104
13.10 06:50	2.6584	-0.0075
13.10 05:50	2.712	-0.0214
13.10 04:50	2.7311	+0.052
13.10 03:50	2.729	+0.0084
13.10 02:50	2.6334	+0.0042
13.10 01:50	2.6503	-0.001
13.10 00:50	2.6784	-0.0024
12.10 23:50	2.6897	-0.0016
12.10 22:50	2.669	-0.013
12.10 21:50	2.6824	+0.0038
12.10 20:50	2.7166	-0.003
12.10 19:50	2.7387	-0.006
12.10 18:50	2.7457	-0.0132
12.10 17:50	2.7343	-0.0108
12.10 16:50	2.7056	-0.0035
12.10 15:59	2.7523	+0.0088
12.10 14:50	2.7591	-0.0012
12.10 13:50	2.726	-0.0147
12.10 12:50	2.7188	+0.0086
12.10 11:50	2.6919	+0.0022
12.10 10:50	2.6422	+0.0002
12.10 09:50	2.6275	-0.0024
12.10 08:50	2.5875	-0.0134
12.10 07:50	2.5787	-0.0027
12.10 06:50	2.5873	-0.0012
12.10 05:50	2.582	+0.0063
12.10 04:50	2.5519	-
12.10 03:50	2.5662	-0.0036
12.10 02:50	2.57	-0.0026
12.10 01:50	2.6085	-0.0019
12.10 00:50	2.6208	-0.0038
11.10 23:50	2.6149	+0.0053
11.10 22:50	2.6062	+0.0228
11.10 21:50	2.5691	-0.0051
11.10 20:50	2.5639	+0.0161
11.10 19:50	2.5722	+0.0234
11.10 18:50	2.5618	-0.0005
11.10 17:50	2.5318	+0.0075
11.10 16:50	2.5498	+0.0049
11.10 15:50	2.5326	+0.0042
11.10 14:50	2.5473	-0.0032
11.10 13:50	2.5501	+0.0117
11.10 12:50	2.5262	-0.011
11.10 11:50	2.5376	+0.0008
11.10 10:50	2.5269	+0.0003
11.10 09:50	2.517	+0.0064
11.10 08:50	2.525	-0.0057
11.10 07:50	2.5117	+0.0088
11.10 06:50	2.4901	+0.0069
11.10 05:50	2.4708	+0.012
11.10 04:50	2.4387	+0.0064
11.10 03:50	2.4413	+0.0019
11.10 02:50	2.4457	-0.004
11.10 01:50	2.4229

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 1.6174

макс: 3.1105

за месяц:

3.1075

Таблица изменений курса stellar : показать

Дата	Курс	+/-
16.10.2026	2.73	-0.0279
15.10.2026	2.7579	+0.258
14.10.2026	2.4999	-0.1039
13.10.2026	2.6038	-0.0638
12.10.2026	2.6676	+0.1259
11.10.2026	2.5417	+0.0045
10.10.2026	2.5372	-0.0765
09.10.2026	2.6137	-0.0988
08.10.2026	2.7125	+0.0144
07.10.2026	2.6981	-0.0562
06.10.2026	2.7543	+0.0197
05.10.2026	2.7346	+0.0663
04.10.2026	2.6683	+0.3649
02.10.2026	2.3034	+0.1047
01.10.2026	2.1987	+0.0511
30.09.2026	2.1476	+0.068
29.09.2026	2.0796	+0.1021
28.09.2026	1.9775	-0.0658
27.09.2026	2.0433	-0.0925
25.09.2026	2.1358	+0.1737
24.09.2026	1.9621	+0.0446
23.09.2026	1.9175	-0.0647
22.09.2026	1.9822	+0.07
21.09.2026	1.9122	-0.0087
20.09.2026	1.9209	+0.1808
19.09.2026	1.7401	+0.1227
18.09.2026	1.6174	-0.0942
17.09.2026	1.7116	+0.0938
16.09.2026	1.6178

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 1.3469

макс: 4.9937

за квартал:

3.1075

Таблица изменений курса stellar : показать

Дата	Курс	+/-
16.10.2026	2.73	-0.0279
15.10.2026	2.7579	+0.258
14.10.2026	2.4999	-0.1039
13.10.2026	2.6038	-0.0638
12.10.2026	2.6676	+0.1259
11.10.2026	2.5417	+0.0045
10.10.2026	2.5372	-0.0765
09.10.2026	2.6137	-0.0988
08.10.2026	2.7125	+0.0144
07.10.2026	2.6981	-0.0562
06.10.2026	2.7543	+0.0197
05.10.2026	2.7346	+0.0663
04.10.2026	2.6683	+0.3649
02.10.2026	2.3034	+0.1047
01.10.2026	2.1987	+0.0511
30.09.2026	2.1476	+0.068
29.09.2026	2.0796	+0.1021
28.09.2026	1.9775	-0.0658
27.09.2026	2.0433	-0.0925
25.09.2026	2.1358	+0.1737
24.09.2026	1.9621	+0.0446
23.09.2026	1.9175	-0.0647
22.09.2026	1.9822	+0.07
21.09.2026	1.9122	-0.0087
20.09.2026	1.9209	+0.1808
19.09.2026	1.7401	+0.1227
18.09.2026	1.6174	-0.0942
17.09.2026	1.7116	+0.0938
16.09.2026	1.6178	-0.0401
15.09.2026	1.6579	+0.0516
14.09.2026	1.6063	+0.2343
13.09.2026	1.372	+0.0059
12.09.2026	1.3661	+0.0192
11.09.2026	1.3469	-0.6417
10.09.2026	1.9886	+0.1443
09.09.2026	1.8443	-0.2721
08.09.2026	2.1164	-0.1
07.09.2026	2.2164	+0.3902
06.09.2026	1.8262	+0.1495
05.09.2026	1.6767	-0.4019
04.09.2026	2.0786	-0.0544
03.09.2026	2.133	-0.0996
02.09.2026	2.2326	+0.2724
01.09.2026	1.9602	+0.3841
31.08.2026	1.5761	-0.2145
30.08.2026	1.7906	-1.5165
29.08.2026	3.3071	-0.0761
28.08.2026	3.3832	-0.1412
27.08.2026	3.5244	-0.5293
26.08.2026	4.0537	-0.94
25.08.2026	4.9937	+0.7849
23.08.2026	4.2088	+0.6185
22.08.2026	3.5903	+0.5464
21.08.2026	3.0439	-0.1186
20.08.2026	3.1625	-0.8605
19.08.2026	4.023	+0.0629
18.08.2026	3.9601

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот