Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » 牛来 (Niu Lai)

    Курс Stellar (XLM) к 牛来 (Niu Lai) (牛来)

    Обновлено: 02.09.2026 10:30:02Stellar

    =
    Калькулятор XLM - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно 牛来 (niu lai), за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8448
      макс: 2.3285
      за сутки:
        2.0378

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      02.09 10:302.0378-0.0263
      02.09 10:202.0641+0.0387
      02.09 10:102.0254-0.0198
      02.09 10:002.0452-0.01
      02.09 09:502.0552+0.0098
      02.09 09:402.0454+0.0337
      02.09 09:302.0117-0.0027
      02.09 09:202.0144+0.0492
      02.09 09:101.9652+0.0019
      02.09 09:031.9633-0.0129
      02.09 09:001.9762+0.0373
      02.09 08:501.9389-0.0354
      02.09 08:401.9743+0.0082
      02.09 08:301.9661-0.0387
      02.09 08:202.0048-0.009
      02.09 08:102.0138+0.0138
      02.09 08:002-0.0346
      02.09 07:502.0346-0.0229
      02.09 07:402.0575+0.0099
      02.09 07:302.0476-0.0676
      02.09 07:202.1152+0.0267
      02.09 07:102.0885+0.0151
      02.09 07:032.0734-
      02.09 07:002.0734+0.0166
      02.09 06:502.0568-0.0001
      02.09 06:402.0569-0.0102
      02.09 06:302.0671-0.0261
      02.09 06:202.0932-0.0119
      02.09 06:102.1051-0.0316
      02.09 06:002.1367-0.0015
      02.09 05:502.1382+0.0518
      02.09 05:402.0864-0.0051
      02.09 05:302.0915+0.0105
      02.09 05:202.081+0.0017
      02.09 05:102.0793-0.0057
      02.09 05:032.085-0.0239
      02.09 05:002.1089+0.1279
      02.09 04:501.981+0.0106
      02.09 04:401.9704+0.0373
      02.09 04:301.9331-0.0444
      02.09 04:201.9775-0.0452
      02.09 04:102.0227-0.0065
      02.09 04:002.0292+0.01
      02.09 03:502.0192+0.0034
      02.09 03:402.0158-0.0856
      02.09 03:302.1014+0.0175
      02.09 03:202.0839-0.0237
      02.09 03:102.1076+0.0011
      02.09 03:032.1065-0.0117
      02.09 03:002.1182+0.0196
      02.09 02:502.0986-0.01
      02.09 02:402.1086-0.0254
      02.09 02:302.134-0.0129
      02.09 02:202.1469+0.0347
      02.09 02:102.1122+0.0295
      02.09 02:002.0827+0.016
      02.09 01:502.0667-0.0178
      02.09 01:402.0845+0.0058
      02.09 01:302.0787-0.0228
      02.09 01:202.1015+0.0131
      02.09 01:102.0884-0.0162
      02.09 01:032.1046+0.0008
      02.09 01:002.1038-0.0007
      02.09 00:502.1045+0.0499
      02.09 00:402.0546-0.0075
      02.09 00:302.0621-0.0363
      02.09 00:202.0984-0.0262
      02.09 00:102.1246-0.0092
      02.09 00:002.1338+0.0134
      01.09 23:502.1204+0.0085
      01.09 23:402.1119+0.0133
      01.09 23:302.0986-0.125
      01.09 23:202.2236-0.0177
      01.09 23:102.2413-0.0154
      01.09 23:032.2567-0.0018
      01.09 23:002.2585-0.0051
      01.09 22:502.2636+0.0343
      01.09 22:402.2293+0.0068
      01.09 22:302.2225-0.0272
      01.09 22:202.2497+0.0017
      01.09 22:102.248+0.0206
      01.09 22:002.2274-0.1011
      01.09 21:502.3285+0.0424
      01.09 21:402.2861+0.0347
      01.09 21:302.2514+0.0193
      01.09 21:202.2321+0.0087
      01.09 21:102.2234+0.004
      01.09 21:032.2194-0.0107
      01.09 21:002.2301+0.005
      01.09 20:502.2251-0.0055
      01.09 20:402.2306+0.0338
      01.09 20:302.1968-0.032
      01.09 20:202.2288+0.0583
      01.09 20:102.1705+0.0388
      01.09 20:002.1317-0.0109
      01.09 19:502.1426+0.0026
      01.09 19:402.14+0.0031
      01.09 19:302.1369-0.0042
      01.09 19:202.1411+0.0653
      01.09 19:102.0758-0.0434
      01.09 19:032.1192-0.0228
      01.09 19:002.142-0.0444
      01.09 18:502.1864+0.0224
      01.09 18:402.164-0.0261
      01.09 18:302.1901+0.0231
      01.09 18:202.167+0.0384
      01.09 18:102.1286-0.021
      01.09 18:002.1496+0.0138
      01.09 17:502.1358+0.0051
      01.09 17:402.1307+0.0006
      01.09 17:302.1301+0.0088
      01.09 17:202.1213+0.0106
      01.09 17:102.1107+0.0783
      01.09 17:032.0324+0.0126
      01.09 17:002.0198-0.0079
      01.09 16:502.0277+0.0369
      01.09 16:401.9908+0.025
      01.09 16:301.9658+0.0049
      01.09 16:201.9609-0.0042
      01.09 16:101.9651+0.0209
      01.09 16:001.9442-0.0144
      01.09 15:501.9586-0.0024
      01.09 15:401.961+0.0079
      01.09 15:301.9531-0.0027
      01.09 15:201.9558+0.0341
      01.09 15:101.9217-0.0389
      01.09 15:031.9606-0.0043
      01.09 15:001.9649+0.0168
      01.09 14:501.9481+0.0306
      01.09 14:401.9175+0.0294
      01.09 14:301.8881-0.0531
      01.09 14:201.9412-0.0353
      01.09 14:101.9765+0.0327
      01.09 14:001.9438-0.0182
      01.09 13:501.962+0.011
      01.09 13:401.951+0.0418
      01.09 13:301.9092-0.0298
      01.09 13:201.939+0.0543
      01.09 13:101.8847-0.0128
      01.09 13:031.8975-0.0069
      01.09 13:001.9044-0.0296
      01.09 12:501.934+0.0154
      01.09 12:401.9186+0.0353
      01.09 12:301.8833+0.0385
      01.09 12:201.8448-0.0688
      01.09 12:101.9136-0.0615
      01.09 12:001.9751-0.0592
      01.09 11:502.0343+0.0685
      01.09 11:401.9658-0.0534
      01.09 11:302.0192+0.0362
      01.09 11:201.983+0.0343
      01.09 11:101.9487+0.0318
      01.09 11:031.9169-0.002
      01.09 11:001.9189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3568
      макс: 4.5491
      за неделю:
        2.0378

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      02.09 10:302.0378-0.01
      02.09 09:502.0552+0.0373
      02.09 08:501.9389-0.0346
      02.09 07:502.0346+0.0166
      02.09 06:502.0568-0.0015
      02.09 05:502.1382+0.1279
      02.09 04:501.981+0.01
      02.09 03:502.0192+0.0196
      02.09 02:502.0986+0.016
      02.09 01:502.0667-0.0007
      02.09 00:502.1045+0.0134
      01.09 23:502.1204-0.0051
      01.09 22:502.2636-0.1011
      01.09 21:502.3285+0.005
      01.09 20:502.2251-0.0109
      01.09 19:502.1426-0.0444
      01.09 18:502.1864+0.0138
      01.09 17:502.1358-0.0079
      01.09 16:502.0277-0.0144
      01.09 15:501.9586+0.0168
      01.09 14:501.9481-0.0182
      01.09 13:501.962-0.0296
      01.09 12:501.934-0.0592
      01.09 11:502.0343-0.002
      01.09 10:501.9209-0.0451
      01.09 09:501.8898-0.0021
      01.09 08:501.9648-0.0075
      01.09 07:501.785+0.0208
      01.09 06:501.7468+0.0068
      01.09 05:501.7349+0.0351
      01.09 04:501.6101-0.0225
      01.09 03:501.6552+0.0152
      01.09 02:501.7088-0.0027
      01.09 01:501.7314+0.0117
      01.09 00:501.6819-0.0062
      31.08 23:501.7062-0.0072
      31.08 22:501.7251-0.0129
      31.08 21:501.6565+0.0134
      31.08 20:501.6806+0.0042
      31.08 19:501.5781-0.0347
      31.08 18:501.5813-0.0713
      31.08 17:501.6395+0.015
      31.08 16:501.5921-0.0222
      31.08 15:501.6066+0.0066
      31.08 14:501.595+0.0212
      31.08 13:501.5852-0.056
      31.08 12:501.4844-0.0023
      31.08 11:501.5507-0.0199
      31.08 10:501.5444-0.0399
      31.08 09:501.4126+0.0039
      31.08 08:501.3783-0.0474
      31.08 07:501.436-0.0091
      31.08 06:501.3987+0.0295
      31.08 05:501.5921-0.0077
      31.08 04:501.577+0.045
      31.08 03:501.6875+0.0934
      31.08 02:501.6306+0.05
      31.08 01:501.6011-0.0442
      31.08 00:501.6772+0.0309
      30.08 23:501.4861+0.0222
      30.08 22:501.5206-0.0516
      30.08 21:501.391-0.0187
      30.08 20:501.4721+0.0058
      30.08 19:501.4206+0.0148
      30.08 18:501.3568-0.0517
      30.08 17:501.5178+0.0125
      30.08 16:501.5638+0.0067
      30.08 15:501.659-0.149
      30.08 14:501.7664+0.002
      30.08 13:501.911+0.0175
      30.08 12:501.9508-0.082
      30.08 11:502.013+0.0016
      30.08 10:502.1834+0.0069
      30.08 09:502.0743-0.0289
      30.08 08:502.213+0.0067
      30.08 07:502.1791+0.0292
      30.08 06:502.0917+0.1812
      30.08 05:502.0016-0.0924
      30.08 04:502.7644+0.0585
      30.08 03:503.135-0.0305
      30.08 02:503.304-0.053
      30.08 01:503.2099+0.005
      30.08 00:503.2883+0.0425
      29.08 23:503.3091+0.0064
      29.08 22:503.3615+0.001
      29.08 21:503.3592+0.0425
      29.08 20:503.3276-0.083
      29.08 19:503.4598-0.0286
      29.08 18:503.5496+0.0202
      29.08 17:503.5393-0.0744
      29.08 16:503.6015-0.0146
      29.08 15:503.3996-0.0488
      29.08 14:503.3801+0.0216
      29.08 13:503.1621+0.0785
      29.08 12:503.0892-0.0199
      29.08 11:503.1513-0.0384
      29.08 10:503.2467-0.0287
      29.08 09:503.2833-0.0109
      29.08 08:503.254-0.0267
      29.08 07:503.4584-0.0087
      29.08 06:503.3183+0.1335
      29.08 05:503.1987+0.0387
      29.08 04:503.2669+0.0228
      29.08 03:503.124-0.0103
      29.08 02:503.1724-0.028
      29.08 01:503.3457-0.0236
      29.08 00:503.3089+0.0185
      28.08 23:503.426+0.0079
      28.08 22:503.4193+0.0395
      28.08 21:503.3657-0.1836
      28.08 20:503.7124+0.0015
      28.08 19:503.5516-0.0105
      28.08 18:503.6332+0.062
      28.08 17:503.3281+0.025
      28.08 16:503.1687-0.0109
      28.08 15:503.0791+0.0007
      28.08 14:503.1734+0.0681
      28.08 13:503.1548-0.0291
      28.08 12:503.148-0.0205
      28.08 11:503.3249+0.0048
      28.08 10:503.4198-0.0002
      28.08 09:503.5404-0.0238
      28.08 08:503.3842-0.0168
      28.08 07:503.5196-0.032
      28.08 06:503.7659-0.0071
      28.08 05:503.6983+0.0073
      28.08 04:503.3989-0.1401
      28.08 03:503.6067-0.0212
      28.08 02:503.6657+0.0133
      28.08 01:503.7791-0.0484
      28.08 00:503.7272-0.0173
      27.08 23:503.9794+0.0897
      27.08 22:503.8258+0.0316
      27.08 21:503.8037+0.0119
      27.08 20:503.6064+0.0184
      27.08 19:503.3948+0.0258
      27.08 18:503.2902-0.0083
      27.08 17:503.4645-0.0525
      27.08 16:503.3941+0.0353
      27.08 15:503.1395-0.1021
      27.08 14:503.2322+0.0705
      27.08 13:503.0097-0.0989
      27.08 12:503.2542+0.0784
      27.08 11:502.9071-0.1327
      27.08 10:503.2394-0.0328
      27.08 09:503.5261-0.028
      27.08 08:503.7756+0.0773
      27.08 07:503.4806-0.068
      27.08 06:503.7678-0.0738
      27.08 05:503.9115+0.0186
      27.08 04:503.9717+0.0106
      27.08 03:503.9988-0.0512
      27.08 02:504.1009+0.0281
      27.08 01:504.1+0.0419
      27.08 00:503.9274+0.0158
      26.08 23:503.8628-0.015
      26.08 22:503.943-0.0683
      26.08 21:503.8076-0.0865
      26.08 20:504.0143+0.0438
      26.08 19:503.8279+0.1464
      26.08 18:503.5528-0.1611
      26.08 17:503.9677+0.0203
      26.08 16:504.1047-0.6341
      26.08 15:034.5491+0.2322
      26.08 13:104.3169+0.0605
      26.08 12:504.1914-0.3187
      26.08 11:034.446
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3568
      макс: 4.9937
      за месяц:
        2.0378
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      01.09.20261.9602+0.3841
      31.08.20261.5761-0.2145
      30.08.20261.7906-1.5165
      29.08.20263.3071-0.0761
      28.08.20263.3832-0.1412
      27.08.20263.5244-0.5293
      26.08.20264.0537-0.94
      25.08.20264.9937+0.7849
      23.08.20264.2088+0.6185
      22.08.20263.5903+0.5464
      21.08.20263.0439-0.1186
      20.08.20263.1625-0.8605
      19.08.20264.023+0.0629
      18.08.20263.9601
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.3568
      макс: 4.9937
      за квартал:
        2.0378
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      01.09.20261.9602+0.3841
      31.08.20261.5761-0.2145
      30.08.20261.7906-1.5165
      29.08.20263.3071-0.0761
      28.08.20263.3832-0.1412
      27.08.20263.5244-0.5293
      26.08.20264.0537-0.94
      25.08.20264.9937+0.7849
      23.08.20264.2088+0.6185
      22.08.20263.5903+0.5464
      21.08.20263.0439-0.1186
      20.08.20263.1625-0.8605
      19.08.20264.023+0.0629
      18.08.20263.9601

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.